夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 101 | 101 | 98 | 98 | -2 | -2% | 38,200 |
| 2024/09/05 | 98 | 101 | 98 | 100 | ±0 | ±0% | 27,300 |
| 2024/09/04 | 101 | 103 | 98 | 100 | -4 | -3.8% | 93,200 |
| 2024/09/03 | 105 | 105 | 104 | 104 | ±0 | ±0% | 800 |
| 2024/09/02 | 104 | 104 | 103 | 104 | ±0 | ±0% | 2,700 |
| 2024/08/30 | 104 | 105 | 104 | 104 | ±0 | ±0% | 1,100 |
| 2024/08/29 | 105 | 105 | 104 | 104 | -2 | -1.9% | 7,400 |
| 2024/08/28 | 104 | 106 | 103 | 106 | +3 | +2.9% | 26,800 |
| 2024/08/27 | 103 | 104 | 102 | 103 | ±0 | ±0% | 6,200 |
| 2024/08/26 | 103 | 103 | 102 | 103 | ±0 | ±0% | 2,100 |
| 2024/08/23 | 103 | 104 | 103 | 103 | ±0 | ±0% | 8,700 |
| 2024/08/22 | 103 | 103 | 103 | 103 | ±0 | ±0% | 13,200 |
| 2024/08/21 | 102 | 103 | 102 | 103 | ±0 | ±0% | 25,200 |
| 2024/08/20 | 102 | 103 | 102 | 103 | +2 | +2% | 20,300 |
| 2024/08/19 | 103 | 103 | 101 | 101 | -2 | -1.9% | 12,800 |
| 2024/08/16 | 103 | 103 | 100 | 103 | +1 | +1% | 64,500 |
| 2024/08/15 | 101 | 104 | 101 | 102 | -4 | -3.8% | 150,600 |
| 2024/08/14 | 101 | 106 | 99 | 106 | +8 | +8.2% | 241,900 |
| 2024/08/13 | 99 | 100 | 97 | 98 | ±0 | ±0% | 63,800 |
| 2024/08/09 | 96 | 98 | 94 | 98 | +4 | +4.3% | 45,000 |
| 2024/08/08 | 94 | 96 | 94 | 94 | -1 | -1.1% | 14,600 |
| 2024/08/07 | 93 | 97 | 92 | 95 | +3 | +3.3% | 128,500 |
| 2024/08/06 | 88 | 95 | 84 | 92 | +6 | +7% | 186,500 |
| 2024/08/05 | 102 | 102 | 85 | 86 | -18 | -17.3% | 167,900 |
| 2024/08/02 | 106 | 106 | 103 | 104 | -3 | -2.8% | 137,200 |
| 2024/08/01 | 108 | 108 | 107 | 107 | -1 | -0.9% | 18,400 |
| 2024/07/31 | 108 | 109 | 108 | 108 | ±0 | ±0% | 8,800 |
| 2024/07/30 | 108 | 109 | 108 | 108 | ±0 | ±0% | 3,700 |
| 2024/07/29 | 108 | 109 | 108 | 108 | ±0 | ±0% | 4,000 |
| 2024/07/26 | 107 | 109 | 107 | 108 | ±0 | ±0% | 9,800 |
| 2024/07/25 | 109 | 109 | 107 | 108 | -1 | -0.9% | 70,300 |
| 2024/07/24 | 109 | 109 | 109 | 109 | ±0 | ±0% | 7,800 |
| 2024/07/23 | 109 | 110 | 109 | 109 | ±0 | ±0% | 5,100 |
| 2024/07/22 | 109 | 109 | 109 | 109 | ±0 | ±0% | 16,900 |
| 2024/07/19 | 109 | 110 | 109 | 109 | ±0 | ±0% | 8,300 |
| 2024/07/18 | 109 | 110 | 109 | 109 | ±0 | ±0% | 11,000 |
| 2024/07/17 | 110 | 110 | 109 | 109 | -1 | -0.9% | 29,600 |
| 2024/07/16 | 110 | 110 | 109 | 110 | +1 | +0.9% | 20,600 |
| 2024/07/12 | 110 | 110 | 109 | 109 | -1 | -0.9% | 25,700 |
| 2024/07/11 | 109 | 110 | 109 | 110 | +1 | +0.9% | 3,300 |
| 2024/07/10 | 109 | 110 | 109 | 109 | -1 | -0.9% | 13,300 |
| 2024/07/09 | 110 | 110 | 109 | 110 | ±0 | ±0% | 5,400 |
| 2024/07/08 | 110 | 110 | 109 | 110 | -1 | -0.9% | 58,900 |
| 2024/07/05 | 109 | 111 | 109 | 111 | +2 | +1.8% | 33,100 |
| 2024/07/04 | 109 | 110 | 109 | 109 | ±0 | ±0% | 14,700 |
| 2024/07/03 | 109 | 110 | 109 | 109 | -1 | -0.9% | 3,400 |
| 2024/07/02 | 109 | 110 | 109 | 110 | ±0 | ±0% | 7,900 |
| 2024/07/01 | 109 | 110 | 109 | 110 | +1 | +0.9% | 6,800 |
| 2024/06/28 | 109 | 110 | 109 | 109 | ±0 | ±0% | 13,500 |
| 2024/06/27 | 110 | 110 | 109 | 109 | ±0 | ±0% | 37,300 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 京きもの | 7,600円 | -19.5% | - | 0.00% | - | 0.41倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
