夢みつけ隊の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 110 | 110 | 109 | 109 | ±0 | ±0% | 3,000 |
2023/12/06 | 108 | 110 | 108 | 109 | ±0 | ±0% | 28,200 |
2023/12/05 | 109 | 109 | 109 | 109 | ±0 | ±0% | 700 |
2023/12/04 | 110 | 110 | 109 | 109 | -1 | -0.9% | 23,800 |
2023/12/01 | 110 | 110 | 110 | 110 | ±0 | ±0% | 10,200 |
2023/11/30 | 110 | 110 | 109 | 110 | ±0 | ±0% | 3,900 |
2023/11/29 | 111 | 111 | 110 | 110 | ±0 | ±0% | 1,200 |
2023/11/28 | 111 | 111 | 110 | 110 | ±0 | ±0% | 3,100 |
2023/11/27 | 110 | 110 | 110 | 110 | ±0 | ±0% | 1,300 |
2023/11/24 | 111 | 111 | 110 | 110 | -1 | -0.9% | 5,000 |
2023/11/22 | 110 | 111 | 109 | 111 | +1 | +0.9% | 32,200 |
2023/11/21 | 109 | 110 | 109 | 110 | +2 | +1.9% | 9,600 |
2023/11/20 | 108 | 108 | 108 | 108 | ±0 | ±0% | 24,100 |
2023/11/17 | 109 | 109 | 108 | 108 | -1 | -0.9% | 2,300 |
2023/11/16 | 110 | 110 | 109 | 109 | ±0 | ±0% | 8,300 |
2023/11/15 | 110 | 110 | 109 | 109 | ±0 | ±0% | 4,000 |
2023/11/14 | 110 | 111 | 109 | 109 | -2 | -1.8% | 4,000 |
2023/11/13 | 109 | 111 | 109 | 111 | +1 | +0.9% | 6,500 |
2023/11/10 | 110 | 110 | 110 | 110 | ±0 | ±0% | 900 |
2023/11/09 | 111 | 111 | 109 | 110 | -1 | -0.9% | 29,200 |
2023/11/08 | 111 | 111 | 110 | 111 | ±0 | ±0% | 17,500 |
2023/11/07 | 112 | 112 | 111 | 111 | -1 | -0.9% | 6,600 |
2023/11/06 | 111 | 112 | 110 | 112 | +1 | +0.9% | 10,300 |
2023/11/02 | 110 | 111 | 110 | 111 | +1 | +0.9% | 2,900 |
2023/11/01 | 111 | 111 | 109 | 110 | -1 | -0.9% | 6,300 |
2023/10/31 | 110 | 111 | 109 | 111 | +2 | +1.8% | 8,700 |
2023/10/30 | 111 | 111 | 109 | 109 | -2 | -1.8% | 29,000 |
2023/10/27 | 111 | 111 | 111 | 111 | ±0 | ±0% | 2,000 |
2023/10/26 | 110 | 111 | 110 | 111 | ±0 | ±0% | 15,500 |
2023/10/25 | 110 | 111 | 110 | 111 | ±0 | ±0% | 16,300 |
2023/10/24 | 110 | 111 | 108 | 111 | +1 | +0.9% | 57,200 |
2023/10/23 | 111 | 112 | 110 | 110 | -1 | -0.9% | 33,600 |
2023/10/20 | 111 | 111 | 111 | 111 | ±0 | ±0% | 14,500 |
2023/10/19 | 111 | 111 | 111 | 111 | -1 | -0.9% | 11,500 |
2023/10/18 | 111 | 112 | 111 | 112 | +1 | +0.9% | 15,100 |
2023/10/17 | 110 | 111 | 110 | 111 | +1 | +0.9% | 21,800 |
2023/10/16 | 111 | 111 | 110 | 110 | -1 | -0.9% | 42,800 |
2023/10/13 | 111 | 112 | 111 | 111 | ±0 | ±0% | 10,800 |
2023/10/12 | 112 | 112 | 111 | 111 | ±0 | ±0% | 5,700 |
2023/10/11 | 111 | 112 | 111 | 111 | ±0 | ±0% | 24,600 |
2023/10/10 | 111 | 112 | 111 | 111 | -1 | -0.9% | 8,700 |
2023/10/06 | 111 | 112 | 111 | 112 | +1 | +0.9% | 12,400 |
2023/10/05 | 111 | 112 | 111 | 111 | +1 | +0.9% | 9,400 |
2023/10/04 | 111 | 112 | 110 | 110 | -2 | -1.8% | 37,200 |
2023/10/03 | 113 | 114 | 112 | 112 | -1 | -0.9% | 34,600 |
2023/10/02 | 115 | 115 | 113 | 113 | -1 | -0.9% | 6,400 |
2023/09/29 | 114 | 115 | 113 | 114 | ±0 | ±0% | 13,300 |
2023/09/28 | 114 | 115 | 113 | 114 | -1 | -0.9% | 17,100 |
2023/09/27 | 114 | 115 | 113 | 115 | +1 | +0.9% | 20,400 |
2023/09/26 | 115 | 115 | 114 | 114 | ±0 | ±0% | 12,200 |
101~
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
夢 隊 | 11,100円 | +106.1% | +438.5% | 0.00% | 11.46倍 | 0.51倍 |
|
中高年男性向けカタログ通販「夢みつけ隊」が主。不動産販売・賃貸、千葉・八千代で通所介護も |
セキド | 71,100円 | +2.6% | -44.6% | 1.41% | 28.97倍 | 1.56倍 |
|
祖業の家電店からファッションに転換、店舗に加えEC、催事も展開。韓国美容品卸が収益柱に |
ANAP | 21,900円 | -21.7% | - | 0.00% | - | -1.25倍 |
|
若い女性向け衣料「ANAP」。イオンモール等SC内店舗多数。春夏偏重。事業再生ADR申請 |
フジタコーポ | 30,200円 | +3.1% | +233.3% | 0.00% | 26.31倍 | 10.63倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム