夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 108 | 110 | 108 | 110 | +2 | +1.9% | 38,600 |
| 2024/06/20 | 108 | 109 | 108 | 108 | -1 | -0.9% | 55,800 |
| 2024/06/19 | 109 | 110 | 109 | 109 | -1 | -0.9% | 31,400 |
| 2024/06/18 | 110 | 110 | 109 | 110 | ±0 | ±0% | 36,900 |
| 2024/06/17 | 111 | 111 | 110 | 110 | ±0 | ±0% | 27,200 |
| 2024/06/14 | 110 | 110 | 110 | 110 | ±0 | ±0% | 4,000 |
| 2024/06/13 | 110 | 110 | 110 | 110 | -1 | -0.9% | 6,300 |
| 2024/06/12 | 110 | 111 | 109 | 111 | +2 | +1.8% | 7,400 |
| 2024/06/11 | 110 | 110 | 109 | 109 | ±0 | ±0% | 30,800 |
| 2024/06/10 | 110 | 110 | 109 | 109 | ±0 | ±0% | 4,900 |
| 2024/06/07 | 110 | 110 | 109 | 109 | ±0 | ±0% | 2,300 |
| 2024/06/06 | 110 | 110 | 109 | 109 | -1 | -0.9% | 19,400 |
| 2024/06/05 | 111 | 111 | 110 | 110 | ±0 | ±0% | 19,500 |
| 2024/06/04 | 110 | 111 | 109 | 110 | ±0 | ±0% | 29,600 |
| 2024/06/03 | 111 | 111 | 110 | 110 | +1 | +0.9% | 18,800 |
| 2024/05/31 | 109 | 110 | 109 | 109 | -1 | -0.9% | 29,400 |
| 2024/05/30 | 111 | 111 | 108 | 110 | ±0 | ±0% | 71,400 |
| 2024/05/29 | 110 | 111 | 110 | 110 | ±0 | ±0% | 15,900 |
| 2024/05/28 | 111 | 111 | 110 | 110 | ±0 | ±0% | 14,700 |
| 2024/05/27 | 109 | 111 | 109 | 110 | +1 | +0.9% | 75,800 |
| 2024/05/24 | 110 | 111 | 109 | 109 | -1 | -0.9% | 55,500 |
| 2024/05/23 | 112 | 112 | 110 | 110 | -1 | -0.9% | 35,100 |
| 2024/05/22 | 110 | 112 | 110 | 111 | ±0 | ±0% | 55,500 |
| 2024/05/21 | 111 | 112 | 109 | 111 | -5 | -4.3% | 229,200 |
| 2024/05/20 | 114 | 117 | 112 | 116 | +3 | +2.7% | 409,200 |
| 2024/05/17 | 111 | 113 | 111 | 113 | +1 | +0.9% | 75,400 |
| 2024/05/16 | 112 | 112 | 109 | 112 | +1 | +0.9% | 124,000 |
| 2024/05/15 | 111 | 112 | 111 | 111 | ±0 | ±0% | 6,800 |
| 2024/05/14 | 110 | 111 | 110 | 111 | ±0 | ±0% | 18,100 |
| 2024/05/13 | 110 | 111 | 110 | 111 | +1 | +0.9% | 25,300 |
| 2024/05/10 | 111 | 111 | 110 | 110 | -1 | -0.9% | 11,200 |
| 2024/05/09 | 111 | 111 | 110 | 111 | +1 | +0.9% | 2,200 |
| 2024/05/08 | 110 | 111 | 110 | 110 | ±0 | ±0% | 47,600 |
| 2024/05/07 | 111 | 111 | 110 | 110 | ±0 | ±0% | 65,500 |
| 2024/05/02 | 109 | 111 | 109 | 110 | ±0 | ±0% | 36,500 |
| 2024/05/01 | 110 | 110 | 110 | 110 | +1 | +0.9% | 7,900 |
| 2024/04/30 | 109 | 111 | 108 | 109 | +1 | +0.9% | 52,600 |
| 2024/04/26 | 109 | 110 | 108 | 108 | -1 | -0.9% | 54,500 |
| 2024/04/25 | 110 | 111 | 109 | 109 | -1 | -0.9% | 84,600 |
| 2024/04/24 | 111 | 111 | 108 | 110 | ±0 | ±0% | 201,600 |
| 2024/04/23 | 110 | 112 | 110 | 110 | ±0 | ±0% | 36,400 |
| 2024/04/22 | 111 | 112 | 110 | 110 | ±0 | ±0% | 21,300 |
| 2024/04/19 | 114 | 114 | 110 | 110 | -4 | -3.5% | 199,700 |
| 2024/04/18 | 111 | 114 | 111 | 114 | +2 | +1.8% | 42,100 |
| 2024/04/17 | 112 | 112 | 111 | 112 | ±0 | ±0% | 38,200 |
| 2024/04/16 | 112 | 113 | 112 | 112 | ±0 | ±0% | 22,800 |
| 2024/04/15 | 112 | 113 | 112 | 112 | -1 | -0.9% | 20,800 |
| 2024/04/12 | 113 | 115 | 113 | 113 | +1 | +0.9% | 100,300 |
| 2024/04/11 | 112 | 113 | 112 | 112 | -1 | -0.9% | 16,600 |
| 2024/04/10 | 112 | 113 | 111 | 113 | ±0 | ±0% | 74,000 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 12,300円 | +11.6% | -34.1% | 0.00% | 20.74倍 | 0.55倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ペットゴー | 74,100円 | -17.6% | - | 0.00% | - | 1.11倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| エコノス | 104,500円 | +2.8% | +8.9% | 3.83% | 9.19倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フレンドリー | 39,200円 | +15.1% | - | 0.00% | 37.26倍 | -0.50倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
市場注目の銘柄
チャート関連のコラム
