夢みつけ隊の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 112 | 112 | 111 | 112 | ±0 | ±0% | 13,000 |
2023/05/11 | 110 | 113 | 110 | 112 | ±0 | ±0% | 46,000 |
2023/05/10 | 111 | 112 | 110 | 112 | ±0 | ±0% | 38,100 |
2023/05/09 | 110 | 112 | 109 | 112 | +2 | +1.8% | 33,800 |
2023/05/08 | 109 | 110 | 109 | 110 | +1 | +0.9% | 10,000 |
2023/05/02 | 109 | 110 | 109 | 109 | -1 | -0.9% | 24,300 |
2023/05/01 | 110 | 110 | 109 | 110 | +1 | +0.9% | 3,100 |
2023/04/28 | 109 | 111 | 109 | 109 | ±0 | ±0% | 19,100 |
2023/04/27 | 109 | 111 | 109 | 109 | ±0 | ±0% | 19,300 |
2023/04/26 | 110 | 110 | 108 | 109 | -1 | -0.9% | 59,300 |
2023/04/25 | 111 | 111 | 109 | 110 | ±0 | ±0% | 4,400 |
2023/04/24 | 109 | 111 | 109 | 110 | +1 | +0.9% | 12,300 |
2023/04/21 | 111 | 111 | 109 | 109 | -1 | -0.9% | 33,700 |
2023/04/20 | 110 | 111 | 110 | 110 | ±0 | ±0% | 11,300 |
2023/04/19 | 111 | 112 | 110 | 110 | -2 | -1.8% | 8,700 |
2023/04/18 | 110 | 112 | 110 | 112 | +2 | +1.8% | 8,600 |
2023/04/17 | 111 | 111 | 110 | 110 | -1 | -0.9% | 20,500 |
2023/04/14 | 110 | 111 | 110 | 111 | +2 | +1.8% | 14,900 |
2023/04/13 | 109 | 110 | 109 | 109 | ±0 | ±0% | 12,300 |
2023/04/12 | 109 | 111 | 109 | 109 | -2 | -1.8% | 15,300 |
2023/04/11 | 110 | 111 | 109 | 111 | +1 | +0.9% | 12,800 |
2023/04/10 | 110 | 110 | 109 | 110 | +1 | +0.9% | 9,000 |
2023/04/07 | 109 | 110 | 109 | 109 | ±0 | ±0% | 18,000 |
2023/04/06 | 110 | 111 | 109 | 109 | -1 | -0.9% | 8,100 |
2023/04/05 | 110 | 111 | 110 | 110 | ±0 | ±0% | 13,900 |
2023/04/04 | 111 | 111 | 110 | 110 | -1 | -0.9% | 19,300 |
2023/04/03 | 109 | 111 | 109 | 111 | +1 | +0.9% | 28,500 |
2023/03/31 | 113 | 113 | 109 | 110 | -3 | -2.7% | 161,500 |
2023/03/30 | 112 | 113 | 111 | 113 | +1 | +0.9% | 30,100 |
2023/03/29 | 112 | 112 | 111 | 112 | ±0 | ±0% | 41,500 |
2023/03/28 | 112 | 114 | 110 | 112 | -1 | -0.9% | 178,600 |
2023/03/27 | 110 | 113 | 110 | 113 | +3 | +2.7% | 80,700 |
2023/03/24 | 111 | 111 | 109 | 110 | ±0 | ±0% | 166,000 |
2023/03/23 | 109 | 113 | 109 | 110 | +1 | +0.9% | 113,500 |
2023/03/22 | 110 | 111 | 109 | 109 | ±0 | ±0% | 33,900 |
2023/03/20 | 110 | 111 | 109 | 109 | -2 | -1.8% | 34,000 |
2023/03/17 | 111 | 113 | 109 | 111 | +1 | +0.9% | 134,000 |
2023/03/16 | 110 | 111 | 110 | 110 | -1 | -0.9% | 64,800 |
2023/03/15 | 113 | 113 | 111 | 111 | -2 | -1.8% | 87,000 |
2023/03/14 | 112 | 113 | 110 | 113 | -1 | -0.9% | 129,500 |
2023/03/13 | 115 | 115 | 111 | 114 | -1 | -0.9% | 306,800 |
2023/03/10 | 119 | 120 | 113 | 115 | -6 | -5% | 700,100 |
2023/03/09 | 113 | 126 | 113 | 121 | +10 | +9% | 3,117,400 |
2023/03/08 | 115 | 115 | 111 | 111 | -2 | -1.8% | 228,100 |
2023/03/07 | 112 | 115 | 112 | 113 | +1 | +0.9% | 347,800 |
2023/03/06 | 111 | 114 | 110 | 112 | +2 | +1.8% | 257,500 |
2023/03/03 | 110 | 111 | 110 | 110 | ±0 | ±0% | 6,400 |
2023/03/02 | 110 | 111 | 110 | 110 | -1 | -0.9% | 18,900 |
2023/03/01 | 110 | 111 | 110 | 111 | +1 | +0.9% | 3,800 |
2023/02/28 | 111 | 111 | 110 | 110 | ±0 | ±0% | 11,300 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
夢 隊 | 11,600円 | +106.1% | +438.5% | 0.00% | 11.97倍 | 0.53倍 |
|
中高年男性向けカタログ通販「夢みつけ隊」が主。不動産販売・賃貸、千葉・八千代で通所介護も |
セキド | 68,400円 | +2.6% | -44.6% | 1.46% | 27.87倍 | 1.50倍 |
|
祖業の家電店からファッションに転換、店舗に加えEC、催事も展開。韓国美容品卸が収益柱に |
ANAP | 22,800円 | -21.7% | - | 0.00% | - | -1.30倍 |
|
若い女性向け衣料「ANAP」。イオンモール等SC内店舗多数。春夏偏重。事業再生ADR申請 |
フジタコーポ | 29,700円 | +8.0% | +10.2% | 0.00% | 9.77倍 | 43.42倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム