夢みつけ隊の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 111 | 111 | 110 | 110 | ±0 | ±0% | 8,100 |
2023/02/24 | 110 | 111 | 110 | 110 | -1 | -0.9% | 7,500 |
2023/02/22 | 110 | 111 | 110 | 111 | +1 | +0.9% | 21,600 |
2023/02/21 | 112 | 112 | 110 | 110 | -2 | -1.8% | 27,400 |
2023/02/20 | 112 | 112 | 110 | 112 | ±0 | ±0% | 19,000 |
2023/02/17 | 110 | 112 | 110 | 112 | +1 | +0.9% | 14,100 |
2023/02/16 | 111 | 111 | 110 | 111 | +1 | +0.9% | 3,700 |
2023/02/15 | 111 | 112 | 110 | 110 | -2 | -1.8% | 16,600 |
2023/02/14 | 111 | 112 | 110 | 112 | ±0 | ±0% | 44,400 |
2023/02/13 | 111 | 112 | 110 | 112 | +1 | +0.9% | 45,300 |
2023/02/10 | 111 | 111 | 110 | 111 | ±0 | ±0% | 4,700 |
2023/02/09 | 111 | 112 | 111 | 111 | -1 | -0.9% | 4,200 |
2023/02/08 | 111 | 112 | 111 | 112 | +1 | +0.9% | 10,700 |
2023/02/07 | 111 | 112 | 111 | 111 | +1 | +0.9% | 3,400 |
2023/02/06 | 110 | 111 | 110 | 110 | ±0 | ±0% | 29,500 |
2023/02/03 | 111 | 112 | 110 | 110 | -2 | -1.8% | 34,200 |
2023/02/02 | 112 | 112 | 110 | 112 | +1 | +0.9% | 33,900 |
2023/02/01 | 112 | 112 | 111 | 111 | ±0 | ±0% | 7,400 |
2023/01/31 | 112 | 113 | 111 | 111 | -1 | -0.9% | 13,200 |
2023/01/30 | 112 | 113 | 111 | 112 | -2 | -1.8% | 52,700 |
2023/01/27 | 111 | 114 | 110 | 114 | +3 | +2.7% | 200,600 |
2023/01/26 | 110 | 111 | 110 | 111 | +1 | +0.9% | 3,900 |
2023/01/25 | 111 | 112 | 110 | 110 | -1 | -0.9% | 4,500 |
2023/01/24 | 111 | 111 | 111 | 111 | +1 | +0.9% | 11,300 |
2023/01/23 | 112 | 112 | 109 | 110 | -1 | -0.9% | 58,800 |
2023/01/20 | 110 | 111 | 110 | 111 | +1 | +0.9% | 13,200 |
2023/01/19 | 110 | 111 | 110 | 110 | -1 | -0.9% | 12,300 |
2023/01/18 | 111 | 111 | 110 | 111 | +1 | +0.9% | 8,900 |
2023/01/17 | 110 | 114 | 110 | 110 | ±0 | ±0% | 103,700 |
2023/01/16 | 110 | 111 | 110 | 110 | -1 | -0.9% | 1,800 |
2023/01/13 | 111 | 111 | 110 | 111 | ±0 | ±0% | 3,300 |
2023/01/12 | 111 | 111 | 110 | 111 | ±0 | ±0% | 9,700 |
2023/01/11 | 111 | 112 | 110 | 111 | ±0 | ±0% | 9,800 |
2023/01/10 | 111 | 111 | 110 | 111 | ±0 | ±0% | 6,700 |
2023/01/06 | 110 | 111 | 110 | 111 | +1 | +0.9% | 15,900 |
2023/01/05 | 110 | 111 | 109 | 110 | ±0 | ±0% | 7,300 |
2023/01/04 | 111 | 111 | 110 | 110 | ±0 | ±0% | 11,100 |
2022/12/30 | 112 | 112 | 110 | 110 | -2 | -1.8% | 34,000 |
2022/12/29 | 111 | 112 | 109 | 112 | ±0 | ±0% | 16,400 |
2022/12/28 | 110 | 113 | 108 | 112 | +1 | +0.9% | 157,100 |
2022/12/27 | 110 | 111 | 110 | 111 | +1 | +0.9% | 115,800 |
2022/12/26 | 111 | 111 | 110 | 110 | -1 | -0.9% | 48,100 |
2022/12/23 | 111 | 112 | 110 | 111 | -2 | -1.8% | 47,100 |
2022/12/22 | 112 | 113 | 111 | 113 | +2 | +1.8% | 12,900 |
2022/12/21 | 111 | 112 | 111 | 111 | -1 | -0.9% | 9,000 |
2022/12/20 | 112 | 113 | 110 | 112 | ±0 | ±0% | 56,200 |
2022/12/19 | 113 | 113 | 112 | 112 | -1 | -0.9% | 4,100 |
2022/12/16 | 113 | 114 | 113 | 113 | ±0 | ±0% | 5,500 |
2022/12/15 | 113 | 114 | 113 | 113 | ±0 | ±0% | 5,000 |
2022/12/14 | 114 | 115 | 113 | 113 | ±0 | ±0% | 76,200 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
夢 隊 | 11,600円 | +106.1% | +438.5% | 0.00% | 11.97倍 | 0.53倍 |
|
中高年男性向けカタログ通販「夢みつけ隊」が主。不動産販売・賃貸、千葉・八千代で通所介護も |
セキド | 68,400円 | +2.6% | -44.6% | 1.46% | 27.87倍 | 1.50倍 |
|
祖業の家電店からファッションに転換、店舗に加えEC、催事も展開。韓国美容品卸が収益柱に |
ANAP | 22,800円 | -21.7% | - | 0.00% | - | -1.30倍 |
|
若い女性向け衣料「ANAP」。イオンモール等SC内店舗多数。春夏偏重。事業再生ADR申請 |
フジタコーポ | 29,700円 | +8.0% | +10.2% | 0.00% | 9.77倍 | 43.42倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム