夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 113 | 115 | 113 | 113 | +1 | +0.9% | 100,300 |
| 2024/04/11 | 112 | 113 | 112 | 112 | -1 | -0.9% | 16,600 |
| 2024/04/10 | 112 | 113 | 111 | 113 | ±0 | ±0% | 74,000 |
| 2024/04/09 | 112 | 114 | 112 | 113 | +1 | +0.9% | 26,800 |
| 2024/04/08 | 112 | 114 | 112 | 112 | ±0 | ±0% | 37,900 |
| 2024/04/05 | 112 | 112 | 111 | 112 | -1 | -0.9% | 52,800 |
| 2024/04/04 | 114 | 115 | 113 | 113 | -1 | -0.9% | 61,300 |
| 2024/04/03 | 112 | 114 | 111 | 114 | +1 | +0.9% | 88,100 |
| 2024/04/02 | 115 | 118 | 113 | 113 | -3 | -2.6% | 142,400 |
| 2024/04/01 | 116 | 116 | 114 | 116 | +1 | +0.9% | 60,800 |
| 2024/03/29 | 114 | 115 | 114 | 115 | ±0 | ±0% | 27,100 |
| 2024/03/28 | 114 | 115 | 113 | 115 | +2 | +1.8% | 108,500 |
| 2024/03/27 | 113 | 116 | 113 | 113 | -1 | -0.9% | 104,900 |
| 2024/03/26 | 120 | 121 | 113 | 114 | -7 | -5.8% | 374,300 |
| 2024/03/25 | 119 | 133 | 117 | 121 | +4 | +3.4% | 1,411,400 |
| 2024/03/22 | 116 | 118 | 115 | 117 | +1 | +0.9% | 119,900 |
| 2024/03/21 | 117 | 117 | 115 | 116 | +1 | +0.9% | 64,900 |
| 2024/03/19 | 113 | 119 | 113 | 115 | +2 | +1.8% | 207,400 |
| 2024/03/18 | 112 | 114 | 112 | 113 | ±0 | ±0% | 31,300 |
| 2024/03/15 | 114 | 114 | 112 | 113 | +1 | +0.9% | 34,900 |
| 2024/03/14 | 112 | 112 | 111 | 112 | +1 | +0.9% | 19,700 |
| 2024/03/13 | 113 | 114 | 111 | 111 | -1 | -0.9% | 47,100 |
| 2024/03/12 | 110 | 112 | 110 | 112 | +2 | +1.8% | 25,300 |
| 2024/03/11 | 111 | 112 | 110 | 110 | -1 | -0.9% | 71,200 |
| 2024/03/08 | 112 | 112 | 110 | 111 | ±0 | ±0% | 125,900 |
| 2024/03/07 | 113 | 113 | 111 | 111 | -1 | -0.9% | 39,000 |
| 2024/03/06 | 111 | 114 | 107 | 112 | +1 | +0.9% | 258,700 |
| 2024/03/05 | 111 | 112 | 109 | 111 | ±0 | ±0% | 86,100 |
| 2024/03/04 | 114 | 114 | 111 | 111 | -2 | -1.8% | 32,900 |
| 2024/03/01 | 113 | 113 | 111 | 113 | +1 | +0.9% | 147,500 |
| 2024/02/29 | 112 | 114 | 110 | 112 | ±0 | ±0% | 206,100 |
| 2024/02/28 | 112 | 114 | 112 | 112 | -1 | -0.9% | 69,100 |
| 2024/02/27 | 111 | 114 | 111 | 113 | +1 | +0.9% | 77,500 |
| 2024/02/26 | 112 | 112 | 111 | 112 | ±0 | ±0% | 10,500 |
| 2024/02/22 | 112 | 113 | 112 | 112 | ±0 | ±0% | 50,300 |
| 2024/02/21 | 112 | 113 | 112 | 112 | -2 | -1.8% | 28,100 |
| 2024/02/20 | 111 | 114 | 110 | 114 | +3 | +2.7% | 79,200 |
| 2024/02/19 | 108 | 111 | 108 | 111 | +2 | +1.8% | 73,300 |
| 2024/02/16 | 109 | 110 | 108 | 109 | ±0 | ±0% | 49,600 |
| 2024/02/15 | 112 | 113 | 109 | 109 | -1 | -0.9% | 153,100 |
| 2024/02/14 | 108 | 110 | 108 | 110 | +3 | +2.8% | 48,800 |
| 2024/02/13 | 108 | 110 | 107 | 107 | ±0 | ±0% | 50,800 |
| 2024/02/09 | 107 | 108 | 107 | 107 | ±0 | ±0% | 22,600 |
| 2024/02/08 | 108 | 109 | 107 | 107 | -1 | -0.9% | 36,800 |
| 2024/02/07 | 108 | 109 | 108 | 108 | ±0 | ±0% | 26,800 |
| 2024/02/06 | 109 | 109 | 108 | 108 | ±0 | ±0% | 21,100 |
| 2024/02/05 | 109 | 109 | 108 | 108 | ±0 | ±0% | 17,600 |
| 2024/02/02 | 109 | 110 | 108 | 108 | -1 | -0.9% | 42,600 |
| 2024/02/01 | 110 | 110 | 109 | 109 | -1 | -0.9% | 18,300 |
| 2024/01/31 | 110 | 111 | 109 | 110 | ±0 | ±0% | 40,700 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 京きもの | 7,600円 | -19.5% | - | 0.00% | - | 0.41倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
