夢みつけ隊の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 111 | 112 | 111 | 111 | ±0 | ±0% | 4,300 |
2023/07/20 | 112 | 112 | 111 | 111 | ±0 | ±0% | 1,700 |
2023/07/19 | 112 | 112 | 111 | 111 | ±0 | ±0% | 3,400 |
2023/07/18 | 112 | 112 | 111 | 111 | ±0 | ±0% | 2,800 |
2023/07/14 | 112 | 112 | 111 | 111 | -1 | -0.9% | 9,400 |
2023/07/13 | 113 | 113 | 111 | 112 | -1 | -0.9% | 7,700 |
2023/07/12 | 113 | 113 | 112 | 113 | +1 | +0.9% | 8,700 |
2023/07/11 | 113 | 113 | 112 | 112 | ±0 | ±0% | 10,100 |
2023/07/10 | 113 | 113 | 112 | 112 | -1 | -0.9% | 8,000 |
2023/07/07 | 112 | 113 | 112 | 113 | +1 | +0.9% | 21,400 |
2023/07/06 | 112 | 113 | 111 | 112 | ±0 | ±0% | 68,200 |
2023/07/05 | 112 | 113 | 111 | 112 | -1 | -0.9% | 27,000 |
2023/07/04 | 113 | 114 | 111 | 113 | ±0 | ±0% | 137,800 |
2023/07/03 | 112 | 113 | 112 | 113 | +1 | +0.9% | 13,400 |
2023/06/30 | 111 | 113 | 111 | 112 | ±0 | ±0% | 23,800 |
2023/06/29 | 111 | 112 | 111 | 112 | +1 | +0.9% | 11,900 |
2023/06/28 | 111 | 113 | 110 | 111 | ±0 | ±0% | 22,000 |
2023/06/27 | 112 | 112 | 111 | 111 | ±0 | ±0% | 13,400 |
2023/06/26 | 111 | 112 | 111 | 111 | ±0 | ±0% | 4,200 |
2023/06/23 | 111 | 112 | 111 | 111 | ±0 | ±0% | 11,200 |
2023/06/22 | 112 | 112 | 111 | 111 | -1 | -0.9% | 3,500 |
2023/06/21 | 112 | 112 | 111 | 112 | ±0 | ±0% | 5,400 |
2023/06/20 | 112 | 112 | 112 | 112 | +1 | +0.9% | 3,000 |
2023/06/19 | 112 | 112 | 109 | 111 | -1 | -0.9% | 151,600 |
2023/06/16 | 111 | 112 | 111 | 112 | +1 | +0.9% | 7,500 |
2023/06/15 | 111 | 112 | 110 | 111 | ±0 | ±0% | 35,900 |
2023/06/14 | 111 | 112 | 110 | 111 | ±0 | ±0% | 21,500 |
2023/06/13 | 112 | 112 | 111 | 111 | ±0 | ±0% | 23,700 |
2023/06/12 | 111 | 111 | 110 | 111 | ±0 | ±0% | 29,800 |
2023/06/09 | 110 | 111 | 109 | 111 | +2 | +1.8% | 9,000 |
2023/06/08 | 109 | 110 | 109 | 109 | ±0 | ±0% | 3,500 |
2023/06/07 | 109 | 110 | 109 | 109 | ±0 | ±0% | 7,100 |
2023/06/06 | 110 | 110 | 109 | 109 | ±0 | ±0% | 6,600 |
2023/06/05 | 109 | 110 | 109 | 109 | ±0 | ±0% | 2,400 |
2023/06/02 | 111 | 111 | 109 | 109 | -2 | -1.8% | 9,200 |
2023/06/01 | 110 | 111 | 109 | 111 | +1 | +0.9% | 4,300 |
2023/05/31 | 109 | 110 | 109 | 110 | +1 | +0.9% | 4,700 |
2023/05/30 | 110 | 110 | 109 | 109 | -2 | -1.8% | 12,200 |
2023/05/29 | 111 | 112 | 109 | 111 | ±0 | ±0% | 17,900 |
2023/05/26 | 110 | 111 | 110 | 111 | +1 | +0.9% | 31,400 |
2023/05/25 | 110 | 111 | 109 | 110 | ±0 | ±0% | 23,700 |
2023/05/24 | 109 | 110 | 109 | 110 | +1 | +0.9% | 9,400 |
2023/05/23 | 110 | 111 | 109 | 109 | -1 | -0.9% | 50,100 |
2023/05/22 | 108 | 110 | 108 | 110 | -3 | -2.7% | 124,500 |
2023/05/19 | 112 | 113 | 110 | 113 | +1 | +0.9% | 83,100 |
2023/05/18 | 111 | 113 | 111 | 112 | -1 | -0.9% | 24,000 |
2023/05/17 | 111 | 113 | 111 | 113 | +1 | +0.9% | 31,500 |
2023/05/16 | 112 | 112 | 111 | 112 | +1 | +0.9% | 27,100 |
2023/05/15 | 111 | 112 | 111 | 111 | -1 | -0.9% | 8,400 |
2023/05/12 | 112 | 112 | 111 | 112 | ±0 | ±0% | 13,000 |
201~
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
夢 隊 | 11,300円 | +106.1% | +438.5% | 0.00% | 11.66倍 | 0.52倍 |
|
中高年男性向けカタログ通販「夢みつけ隊」が主。不動産販売・賃貸、千葉・八千代で通所介護も |
セキド | 68,200円 | +2.6% | -44.6% | 1.47% | 27.79倍 | 1.49倍 |
|
祖業の家電店からファッションに転換、店舗に加えEC、催事も展開。韓国美容品卸が収益柱に |
ANAP | 22,300円 | -21.7% | - | 0.00% | - | -1.28倍 |
|
若い女性向け衣料「ANAP」。イオンモール等SC内店舗多数。春夏偏重。事業再生ADR申請 |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
フジタコーポ | 29,700円 | +8.0% | +10.2% | 0.00% | 9.76倍 | 43.42倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム