夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 138 | 139 | 137 | 138 | -1 | -0.7% | 15,800 |
| 2018/04/10 | 138 | 139 | 137 | 139 | +2 | +1.5% | 2,300 |
| 2018/04/09 | 137 | 139 | 137 | 137 | ±0 | ±0% | 19,900 |
| 2018/04/06 | 140 | 140 | 137 | 137 | -3 | -2.1% | 38,900 |
| 2018/04/05 | 139 | 141 | 139 | 140 | +1 | +0.7% | 18,600 |
| 2018/04/04 | 139 | 140 | 138 | 139 | +1 | +0.7% | 9,000 |
| 2018/04/03 | 139 | 139 | 137 | 138 | -2 | -1.4% | 19,100 |
| 2018/04/02 | 138 | 141 | 138 | 140 | +1 | +0.7% | 13,200 |
| 2018/03/30 | 138 | 139 | 138 | 139 | +2 | +1.5% | 5,400 |
| 2018/03/29 | 140 | 140 | 137 | 137 | -1 | -0.7% | 30,100 |
| 2018/03/28 | 138 | 139 | 136 | 138 | +1 | +0.7% | 18,400 |
| 2018/03/27 | 137 | 139 | 137 | 137 | +1 | +0.7% | 10,500 |
| 2018/03/26 | 136 | 137 | 135 | 136 | ±0 | ±0% | 8,300 |
| 2018/03/23 | 139 | 139 | 135 | 136 | -4 | -2.9% | 48,700 |
| 2018/03/22 | 137 | 148 | 137 | 140 | +4 | +2.9% | 371,500 |
| 2018/03/20 | 136 | 138 | 136 | 136 | -1 | -0.7% | 11,700 |
| 2018/03/19 | 141 | 141 | 137 | 137 | -3 | -2.1% | 47,200 |
| 2018/03/16 | 141 | 141 | 140 | 140 | ±0 | ±0% | 1,800 |
| 2018/03/15 | 141 | 141 | 140 | 140 | -1 | -0.7% | 7,500 |
| 2018/03/14 | 141 | 143 | 141 | 141 | ±0 | ±0% | 5,800 |
| 2018/03/13 | 140 | 142 | 140 | 141 | ±0 | ±0% | 16,900 |
| 2018/03/12 | 139 | 141 | 139 | 141 | +3 | +2.2% | 14,400 |
| 2018/03/09 | 138 | 140 | 137 | 138 | ±0 | ±0% | 12,600 |
| 2018/03/08 | 137 | 139 | 136 | 138 | +1 | +0.7% | 34,300 |
| 2018/03/07 | 139 | 140 | 137 | 137 | -3 | -2.1% | 10,500 |
| 2018/03/06 | 138 | 140 | 138 | 140 | +3 | +2.2% | 12,900 |
| 2018/03/05 | 138 | 140 | 136 | 137 | -3 | -2.1% | 32,100 |
| 2018/03/02 | 141 | 141 | 139 | 140 | -2 | -1.4% | 7,300 |
| 2018/03/01 | 143 | 143 | 142 | 142 | -2 | -1.4% | 4,200 |
| 2018/02/28 | 142 | 144 | 142 | 144 | ±0 | ±0% | 6,900 |
| 2018/02/27 | 145 | 145 | 143 | 144 | -1 | -0.7% | 13,100 |
| 2018/02/26 | 143 | 145 | 143 | 145 | +1 | +0.7% | 5,900 |
| 2018/02/23 | 143 | 144 | 142 | 144 | +1 | +0.7% | 9,500 |
| 2018/02/22 | 145 | 145 | 142 | 143 | -3 | -2.1% | 6,400 |
| 2018/02/21 | 144 | 146 | 143 | 146 | +1 | +0.7% | 6,400 |
| 2018/02/20 | 146 | 146 | 144 | 145 | -1 | -0.7% | 8,500 |
| 2018/02/19 | 145 | 146 | 144 | 146 | +2 | +1.4% | 11,300 |
| 2018/02/16 | 142 | 145 | 142 | 144 | +2 | +1.4% | 7,600 |
| 2018/02/15 | 138 | 142 | 138 | 142 | +3 | +2.2% | 13,700 |
| 2018/02/14 | 139 | 141 | 137 | 139 | -1 | -0.7% | 22,800 |
| 2018/02/13 | 141 | 141 | 138 | 140 | +2 | +1.4% | 20,300 |
| 2018/02/09 | 135 | 140 | 135 | 138 | -5 | -3.5% | 128,800 |
| 2018/02/08 | 141 | 143 | 141 | 143 | ±0 | ±0% | 12,100 |
| 2018/02/07 | 142 | 144 | 140 | 143 | +5 | +3.6% | 45,300 |
| 2018/02/06 | 142 | 143 | 132 | 138 | -8 | -5.5% | 129,100 |
| 2018/02/05 | 147 | 148 | 143 | 146 | -6 | -3.9% | 127,900 |
| 2018/02/02 | 151 | 153 | 151 | 152 | +1 | +0.7% | 32,900 |
| 2018/02/01 | 152 | 152 | 151 | 151 | ±0 | ±0% | 29,000 |
| 2018/01/31 | 150 | 151 | 150 | 151 | ±0 | ±0% | 33,000 |
| 2018/01/30 | 153 | 153 | 151 | 151 | -3 | -1.9% | 60,200 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 21,500円 | +11.6% | -34.1% | 0.00% | 36.26倍 | 0.90倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| オートウェーブ | 16,000円 | +7.9% | +11.4% | 1.88% | 8.11倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ピクスタ | 98,400円 | +4.1% | -60.2% | 4.57% | 10.80倍 | 1.54倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ポプラ | 18,700円 | -4.4% | -9.5% | 0.00% | 11.09倍 | 62.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| セキド | 74,500円 | +1.8% | - | 0.00% | 539.86倍 | 2.72倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
市場注目の銘柄
チャート関連のコラム
