魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 1,089 | 1,089 | 1,082 | 1,083 | -6 | -0.6% | 600 |
| 2022/11/01 | 1,080 | 1,089 | 1,080 | 1,089 | +9 | +0.8% | 900 |
| 2022/10/31 | 1,081 | 1,081 | 1,075 | 1,080 | ±0 | ±0% | 1,500 |
| 2022/10/28 | 1,074 | 1,080 | 1,071 | 1,080 | +9 | +0.8% | 1,000 |
| 2022/10/27 | 1,081 | 1,081 | 1,071 | 1,071 | ±0 | ±0% | 1,000 |
| 2022/10/26 | 1,081 | 1,081 | 1,071 | 1,071 | -4 | -0.4% | 1,500 |
| 2022/10/25 | 1,076 | 1,077 | 1,071 | 1,075 | +5 | +0.5% | 600 |
| 2022/10/24 | 1,070 | 1,070 | 1,070 | 1,070 | +4 | +0.4% | 100 |
| 2022/10/21 | 1,068 | 1,068 | 1,066 | 1,066 | -2 | -0.2% | 700 |
| 2022/10/20 | 1,069 | 1,069 | 1,068 | 1,068 | -1 | -0.1% | 500 |
| 2022/10/19 | 1,073 | 1,073 | 1,069 | 1,069 | -13 | -1.2% | 1,300 |
| 2022/10/18 | 1,081 | 1,082 | 1,080 | 1,082 | +7 | +0.7% | 1,300 |
| 2022/10/17 | 1,067 | 1,075 | 1,067 | 1,075 | +8 | +0.7% | 600 |
| 2022/10/14 | 1,066 | 1,077 | 1,066 | 1,067 | +1 | +0.1% | 2,000 |
| 2022/10/13 | 1,067 | 1,067 | 1,066 | 1,066 | -8 | -0.7% | 400 |
| 2022/10/12 | 1,074 | 1,075 | 1,067 | 1,074 | ±0 | ±0% | 1,400 |
| 2022/10/11 | 1,073 | 1,074 | 1,073 | 1,074 | ±0 | ±0% | 300 |
| 2022/10/07 | 1,074 | 1,076 | 1,074 | 1,074 | -2 | -0.2% | 700 |
| 2022/10/06 | 1,073 | 1,076 | 1,073 | 1,076 | -2 | -0.2% | 400 |
| 2022/10/05 | 1,073 | 1,079 | 1,072 | 1,078 | +3 | +0.3% | 1,200 |
| 2022/10/04 | 1,081 | 1,081 | 1,071 | 1,075 | +4 | +0.4% | 1,400 |
| 2022/10/03 | 1,072 | 1,075 | 1,071 | 1,071 | -1 | -0.1% | 700 |
| 2022/09/30 | 1,072 | 1,075 | 1,070 | 1,072 | +4 | +0.4% | 1,500 |
| 2022/09/29 | 1,070 | 1,071 | 1,065 | 1,068 | -2 | -0.2% | 2,300 |
| 2022/09/28 | 1,068 | 1,079 | 1,068 | 1,070 | ±0 | ±0% | 1,600 |
| 2022/09/27 | 1,074 | 1,074 | 1,070 | 1,070 | -8 | -0.7% | 2,100 |
| 2022/09/26 | 1,084 | 1,084 | 1,078 | 1,078 | -6 | -0.6% | 3,100 |
| 2022/09/22 | 1,086 | 1,086 | 1,084 | 1,084 | -5 | -0.5% | 900 |
| 2022/09/21 | 1,093 | 1,093 | 1,089 | 1,089 | -3 | -0.3% | 2,200 |
| 2022/09/20 | 1,092 | 1,092 | 1,088 | 1,092 | ±0 | ±0% | 1,700 |
| 2022/09/16 | 1,097 | 1,097 | 1,092 | 1,092 | -6 | -0.5% | 1,200 |
| 2022/09/15 | 1,096 | 1,100 | 1,096 | 1,098 | +3 | +0.3% | 800 |
| 2022/09/14 | 1,098 | 1,098 | 1,095 | 1,095 | -5 | -0.5% | 2,600 |
| 2022/09/13 | 1,102 | 1,102 | 1,099 | 1,100 | -1 | -0.1% | 2,600 |
| 2022/09/12 | 1,100 | 1,102 | 1,100 | 1,101 | +1 | +0.1% | 1,000 |
| 2022/09/09 | 1,101 | 1,103 | 1,100 | 1,100 | -1 | -0.1% | 2,100 |
| 2022/09/08 | 1,103 | 1,105 | 1,101 | 1,101 | -3 | -0.3% | 1,400 |
| 2022/09/07 | 1,103 | 1,105 | 1,100 | 1,104 | +1 | +0.1% | 3,600 |
| 2022/09/06 | 1,103 | 1,105 | 1,103 | 1,103 | ±0 | ±0% | 3,000 |
| 2022/09/05 | 1,105 | 1,106 | 1,103 | 1,103 | -6 | -0.5% | 2,600 |
| 2022/09/02 | 1,118 | 1,118 | 1,107 | 1,109 | -11 | -1% | 1,700 |
| 2022/09/01 | 1,115 | 1,120 | 1,105 | 1,120 | ±0 | ±0% | 7,600 |
| 2022/08/31 | 1,120 | 1,126 | 1,116 | 1,120 | ±0 | ±0% | 9,100 |
| 2022/08/30 | 1,120 | 1,129 | 1,115 | 1,120 | -70 | -5.9% | 29,900 |
| 2022/08/29 | 1,190 | 1,197 | 1,189 | 1,190 | -5 | -0.4% | 23,500 |
| 2022/08/26 | 1,192 | 1,195 | 1,190 | 1,195 | +4 | +0.3% | 8,100 |
| 2022/08/25 | 1,191 | 1,193 | 1,191 | 1,191 | ±0 | ±0% | 4,300 |
| 2022/08/24 | 1,189 | 1,192 | 1,188 | 1,191 | +2 | +0.2% | 4,100 |
| 2022/08/23 | 1,190 | 1,191 | 1,189 | 1,189 | +1 | +0.1% | 3,500 |
| 2022/08/22 | 1,190 | 1,190 | 1,188 | 1,188 | -2 | -0.2% | 3,000 |
501～
550
件表示中 / 5870件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,500円 | +7.6% | +35.1% | 0.97% | 48.05倍 | 3.24倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| バナーズ | 13,100円 | +2.1% | -1.7% | 3.82% | 10.84倍 | 0.80倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| いつも | 44,700円 | +10.7% | +2.6% | 0.00% | 14.87倍 | 1.13倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| ポプラ | 21,700円 | -3.6% | +12.2% | 0.00% | 8.44倍 | 3.74倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| スタジオアタオ | 18,100円 | +8.0% | +23.0% | 2.76% | 35.77倍 | 1.01倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
市場注目の銘柄
チャート関連のコラム
