魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,105 | 1,106 | 1,103 | 1,103 | -6 | -0.5% | 2,600 |
| 2022/09/02 | 1,118 | 1,118 | 1,107 | 1,109 | -11 | -1% | 1,700 |
| 2022/09/01 | 1,115 | 1,120 | 1,105 | 1,120 | ±0 | ±0% | 7,600 |
| 2022/08/31 | 1,120 | 1,126 | 1,116 | 1,120 | ±0 | ±0% | 9,100 |
| 2022/08/30 | 1,120 | 1,129 | 1,115 | 1,120 | -70 | -5.9% | 29,900 |
| 2022/08/29 | 1,190 | 1,197 | 1,189 | 1,190 | -5 | -0.4% | 23,500 |
| 2022/08/26 | 1,192 | 1,195 | 1,190 | 1,195 | +4 | +0.3% | 8,100 |
| 2022/08/25 | 1,191 | 1,193 | 1,191 | 1,191 | ±0 | ±0% | 4,300 |
| 2022/08/24 | 1,189 | 1,192 | 1,188 | 1,191 | +2 | +0.2% | 4,100 |
| 2022/08/23 | 1,190 | 1,191 | 1,189 | 1,189 | +1 | +0.1% | 3,500 |
| 2022/08/22 | 1,190 | 1,190 | 1,188 | 1,188 | -2 | -0.2% | 3,000 |
| 2022/08/19 | 1,187 | 1,190 | 1,187 | 1,190 | +2 | +0.2% | 4,200 |
| 2022/08/18 | 1,188 | 1,190 | 1,186 | 1,188 | ±0 | ±0% | 5,700 |
| 2022/08/17 | 1,188 | 1,188 | 1,185 | 1,188 | ±0 | ±0% | 4,700 |
| 2022/08/16 | 1,185 | 1,189 | 1,185 | 1,188 | ±0 | ±0% | 3,000 |
| 2022/08/15 | 1,187 | 1,188 | 1,182 | 1,188 | +1 | +0.1% | 6,100 |
| 2022/08/12 | 1,187 | 1,189 | 1,187 | 1,187 | +1 | +0.1% | 3,000 |
| 2022/08/10 | 1,187 | 1,190 | 1,185 | 1,186 | -2 | -0.2% | 2,000 |
| 2022/08/09 | 1,187 | 1,195 | 1,187 | 1,188 | +1 | +0.1% | 3,400 |
| 2022/08/08 | 1,192 | 1,192 | 1,185 | 1,187 | -6 | -0.5% | 5,300 |
| 2022/08/05 | 1,191 | 1,193 | 1,191 | 1,193 | +2 | +0.2% | 2,100 |
| 2022/08/04 | 1,188 | 1,191 | 1,188 | 1,191 | +3 | +0.3% | 1,800 |
| 2022/08/03 | 1,185 | 1,190 | 1,185 | 1,188 | +2 | +0.2% | 2,600 |
| 2022/08/02 | 1,186 | 1,192 | 1,186 | 1,186 | -5 | -0.4% | 3,700 |
| 2022/08/01 | 1,182 | 1,192 | 1,182 | 1,191 | +10 | +0.8% | 4,500 |
| 2022/07/29 | 1,186 | 1,188 | 1,181 | 1,181 | -7 | -0.6% | 6,100 |
| 2022/07/28 | 1,192 | 1,194 | 1,187 | 1,188 | -1 | -0.1% | 4,700 |
| 2022/07/27 | 1,193 | 1,193 | 1,188 | 1,189 | -1 | -0.1% | 3,700 |
| 2022/07/26 | 1,190 | 1,192 | 1,189 | 1,190 | ±0 | ±0% | 2,800 |
| 2022/07/25 | 1,204 | 1,204 | 1,190 | 1,190 | -9 | -0.8% | 3,400 |
| 2022/07/22 | 1,199 | 1,200 | 1,197 | 1,199 | -4 | -0.3% | 1,500 |
| 2022/07/21 | 1,196 | 1,203 | 1,195 | 1,203 | +7 | +0.6% | 3,400 |
| 2022/07/20 | 1,208 | 1,208 | 1,196 | 1,196 | -8 | -0.7% | 2,600 |
| 2022/07/19 | 1,212 | 1,212 | 1,190 | 1,204 | -3 | -0.2% | 4,300 |
| 2022/07/15 | 1,193 | 1,207 | 1,193 | 1,207 | +14 | +1.2% | 4,100 |
| 2022/07/14 | 1,184 | 1,193 | 1,181 | 1,193 | +9 | +0.8% | 3,200 |
| 2022/07/13 | 1,192 | 1,192 | 1,184 | 1,184 | -2 | -0.2% | 1,900 |
| 2022/07/12 | 1,197 | 1,197 | 1,186 | 1,186 | -11 | -0.9% | 2,700 |
| 2022/07/11 | 1,198 | 1,198 | 1,190 | 1,197 | +5 | +0.4% | 3,300 |
| 2022/07/08 | 1,191 | 1,202 | 1,190 | 1,192 | +2 | +0.2% | 1,700 |
| 2022/07/07 | 1,202 | 1,202 | 1,190 | 1,190 | -12 | -1% | 3,000 |
| 2022/07/06 | 1,205 | 1,221 | 1,202 | 1,202 | -5 | -0.4% | 3,600 |
| 2022/07/05 | 1,210 | 1,218 | 1,207 | 1,207 | -3 | -0.2% | 2,300 |
| 2022/07/04 | 1,210 | 1,215 | 1,210 | 1,210 | ±0 | ±0% | 1,500 |
| 2022/07/01 | 1,215 | 1,226 | 1,210 | 1,210 | -1 | -0.1% | 2,100 |
| 2022/06/30 | 1,227 | 1,227 | 1,210 | 1,211 | -10 | -0.8% | 2,300 |
| 2022/06/29 | 1,202 | 1,226 | 1,202 | 1,221 | +21 | +1.8% | 2,400 |
| 2022/06/28 | 1,200 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 1,300 |
| 2022/06/27 | 1,203 | 1,220 | 1,200 | 1,200 | -3 | -0.2% | 1,800 |
| 2022/06/24 | 1,206 | 1,210 | 1,203 | 1,203 | -6 | -0.5% | 1,000 |
651～
700
件表示中 / 5981件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| サンオータス | 83,000円 | +17.2% | +50.9% | 0.00% | 8.12倍 | 0.78倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| スタジオアタオ | 19,100円 | +5.5% | +20.9% | 2.62% | 22.03倍 | 1.06倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
市場注目の銘柄
チャート関連のコラム
