魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 1,227 | 1,228 | 1,216 | 1,216 | -11 | -0.9% | 1,600 |
| 2022/06/07 | 1,213 | 1,228 | 1,213 | 1,227 | +12 | +1% | 2,700 |
| 2022/06/06 | 1,226 | 1,227 | 1,215 | 1,215 | -11 | -0.9% | 3,700 |
| 2022/06/03 | 1,225 | 1,230 | 1,225 | 1,226 | +1 | +0.1% | 900 |
| 2022/06/02 | 1,234 | 1,234 | 1,225 | 1,225 | -2 | -0.2% | 1,000 |
| 2022/06/01 | 1,237 | 1,237 | 1,226 | 1,227 | -5 | -0.4% | 2,000 |
| 2022/05/31 | 1,221 | 1,232 | 1,221 | 1,232 | +8 | +0.7% | 3,000 |
| 2022/05/30 | 1,226 | 1,226 | 1,224 | 1,224 | -5 | -0.4% | 2,000 |
| 2022/05/27 | 1,229 | 1,229 | 1,229 | 1,229 | ±0 | ±0% | 400 |
| 2022/05/26 | 1,231 | 1,231 | 1,229 | 1,229 | -1 | -0.1% | 500 |
| 2022/05/25 | 1,232 | 1,236 | 1,229 | 1,230 | -2 | -0.2% | 1,500 |
| 2022/05/24 | 1,233 | 1,233 | 1,230 | 1,232 | +3 | +0.2% | 400 |
| 2022/05/23 | 1,236 | 1,236 | 1,228 | 1,229 | -7 | -0.6% | 600 |
| 2022/05/20 | 1,236 | 1,236 | 1,222 | 1,236 | +18 | +1.5% | 600 |
| 2022/05/19 | 1,231 | 1,235 | 1,218 | 1,218 | -13 | -1.1% | 1,700 |
| 2022/05/18 | 1,238 | 1,238 | 1,231 | 1,231 | -7 | -0.6% | 1,100 |
| 2022/05/17 | 1,230 | 1,238 | 1,228 | 1,238 | +8 | +0.7% | 900 |
| 2022/05/16 | 1,231 | 1,231 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2022/05/13 | 1,234 | 1,239 | 1,230 | 1,230 | +2 | +0.2% | 1,100 |
| 2022/05/12 | 1,230 | 1,230 | 1,228 | 1,228 | +1 | +0.1% | 1,400 |
| 2022/05/11 | 1,221 | 1,227 | 1,221 | 1,227 | +8 | +0.7% | 400 |
| 2022/05/10 | 1,220 | 1,220 | 1,219 | 1,219 | -17 | -1.4% | 1,400 |
| 2022/05/09 | 1,236 | 1,240 | 1,236 | 1,236 | ±0 | ±0% | 800 |
| 2022/05/06 | 1,229 | 1,236 | 1,229 | 1,236 | +17 | +1.4% | 700 |
| 2022/05/02 | 1,231 | 1,231 | 1,219 | 1,219 | -12 | -1% | 400 |
| 2022/04/28 | 1,243 | 1,243 | 1,230 | 1,231 | -12 | -1% | 1,400 |
| 2022/04/27 | 1,221 | 1,243 | 1,221 | 1,243 | ±0 | ±0% | 400 |
| 2022/04/26 | 1,243 | 1,243 | 1,217 | 1,243 | ±0 | ±0% | 2,100 |
| 2022/04/25 | 1,225 | 1,250 | 1,210 | 1,243 | -7 | -0.6% | 3,700 |
| 2022/04/22 | 1,247 | 1,255 | 1,247 | 1,250 | +3 | +0.2% | 2,400 |
| 2022/04/21 | 1,244 | 1,247 | 1,229 | 1,247 | +3 | +0.2% | 1,500 |
| 2022/04/20 | 1,236 | 1,245 | 1,224 | 1,244 | +5 | +0.4% | 3,400 |
| 2022/04/19 | 1,243 | 1,243 | 1,222 | 1,239 | +18 | +1.5% | 2,000 |
| 2022/04/18 | 1,211 | 1,229 | 1,210 | 1,221 | +10 | +0.8% | 1,200 |
| 2022/04/15 | 1,220 | 1,224 | 1,211 | 1,211 | -9 | -0.7% | 1,900 |
| 2022/04/14 | 1,215 | 1,239 | 1,215 | 1,220 | +8 | +0.7% | 800 |
| 2022/04/13 | 1,210 | 1,240 | 1,210 | 1,212 | +6 | +0.5% | 600 |
| 2022/04/12 | 1,214 | 1,214 | 1,205 | 1,206 | +1 | +0.1% | 500 |
| 2022/04/11 | 1,210 | 1,210 | 1,205 | 1,205 | -8 | -0.7% | 1,000 |
| 2022/04/08 | 1,213 | 1,213 | 1,213 | 1,213 | -3 | -0.2% | 400 |
| 2022/04/07 | 1,220 | 1,220 | 1,208 | 1,216 | -10 | -0.8% | 4,800 |
| 2022/04/06 | 1,222 | 1,226 | 1,213 | 1,226 | -15 | -1.2% | 1,400 |
| 2022/04/05 | 1,219 | 1,258 | 1,219 | 1,241 | +26 | +2.1% | 5,300 |
| 2022/04/04 | 1,209 | 1,215 | 1,209 | 1,215 | +6 | +0.5% | 600 |
| 2022/04/01 | 1,215 | 1,215 | 1,207 | 1,209 | -6 | -0.5% | 800 |
| 2022/03/31 | 1,223 | 1,223 | 1,200 | 1,215 | -9 | -0.7% | 9,400 |
| 2022/03/30 | 1,224 | 1,224 | 1,185 | 1,224 | +4 | +0.3% | 4,500 |
| 2022/03/29 | 1,192 | 1,220 | 1,192 | 1,220 | +33 | +2.8% | 2,900 |
| 2022/03/28 | 1,204 | 1,212 | 1,187 | 1,187 | +1 | +0.1% | 2,100 |
| 2022/03/25 | 1,169 | 1,210 | 1,169 | 1,186 | +24 | +2.1% | 6,200 |
601～
650
件表示中 / 5870件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,500円 | +7.6% | +35.1% | 0.97% | 48.05倍 | 3.24倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| バナーズ | 13,100円 | +2.1% | -1.7% | 3.82% | 10.84倍 | 0.80倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| いつも | 44,700円 | +10.7% | +2.6% | 0.00% | 14.87倍 | 1.13倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| ポプラ | 21,700円 | -3.6% | +12.2% | 0.00% | 8.44倍 | 3.74倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| スタジオアタオ | 18,100円 | +8.0% | +23.0% | 2.76% | 35.77倍 | 1.01倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
市場注目の銘柄
チャート関連のコラム
