オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/05 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 4,000 |
| 2001/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/02 | 1,180 | 1,200 | 1,180 | 1,200 | - | - | 6,000 |
| 2001/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/28 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 4,000 |
| 2001/09/27 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 3,000 |
| 2001/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 6,000 |
| 2001/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/20 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2001/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/18 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 2,000 |
| 2001/09/17 | 1,150 | 1,170 | 1,150 | 1,170 | - | - | 4,000 |
| 2001/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/13 | 1,100 | 1,150 | 1,100 | 1,150 | - | - | 4,000 |
| 2001/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/06 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 1,000 |
| 2001/09/05 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 2,000 |
| 2001/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/29 | 1,170 | 1,170 | 1,170 | 1,170 | +20 | +1.7% | 1,000 |
| 2001/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 6,000 |
| 2001/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2001/08/24 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 4,000 |
| 2001/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/22 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 1,000 |
| 2001/08/21 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 5,000 |
| 2001/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2001/08/17 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 3,000 |
| 2001/08/16 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2001/08/15 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,000 |
| 2001/08/14 | 1,110 | 1,110 | 1,110 | 1,110 | -10 | -0.9% | 6,000 |
| 2001/08/13 | 1,120 | 1,120 | 1,120 | 1,120 | -1 | -0.1% | 2,000 |
| 2001/08/10 | 1,130 | 1,130 | 1,121 | 1,121 | -9 | -0.8% | 6,000 |
| 2001/08/09 | 1,110 | 1,130 | 1,110 | 1,130 | +30 | +2.7% | 4,000 |
| 2001/08/08 | 1,120 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 9,000 |
| 2001/08/07 | 1,020 | 1,130 | 1,010 | 1,130 | +130 | +13% | 20,000 |
| 2001/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2001/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2001/08/02 | 1,020 | 1,020 | 990 | 1,000 | -10 | -1% | 6,000 |
| 2001/08/01 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 5,000 |
| 2001/07/31 | 1,000 | 1,010 | 980 | 1,010 | +10 | +1% | 10,000 |
| 2001/07/30 | 1,010 | 1,010 | 1,000 | 1,000 | -20 | -2% | 3,000 |
5651～
5700
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 197,400円 | +4.4% | +0.4% | 4.05% | 7.97倍 | 1.02倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 141,700円 | +14.7% | -15.4% | 6.07% | 16.67倍 | 0.98倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 494,000円 | +3.2% | +0.4% | 2.02% | 5.61倍 | 0.44倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,400円 | +4.0% | +1.3% | 2.84% | 5.01倍 | 0.41倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 大丸エナ | 147,300円 | +0.3% | +18.5% | 1.77% | 12.96倍 | 0.79倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
