オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/16 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2001/08/15 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,000 |
| 2001/08/14 | 1,110 | 1,110 | 1,110 | 1,110 | -10 | -0.9% | 6,000 |
| 2001/08/13 | 1,120 | 1,120 | 1,120 | 1,120 | -1 | -0.1% | 2,000 |
| 2001/08/10 | 1,130 | 1,130 | 1,121 | 1,121 | -9 | -0.8% | 6,000 |
| 2001/08/09 | 1,110 | 1,130 | 1,110 | 1,130 | +30 | +2.7% | 4,000 |
| 2001/08/08 | 1,120 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 9,000 |
| 2001/08/07 | 1,020 | 1,130 | 1,010 | 1,130 | +130 | +13% | 20,000 |
| 2001/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2001/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2001/08/02 | 1,020 | 1,020 | 990 | 1,000 | -10 | -1% | 6,000 |
| 2001/08/01 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 5,000 |
| 2001/07/31 | 1,000 | 1,010 | 980 | 1,010 | +10 | +1% | 10,000 |
| 2001/07/30 | 1,010 | 1,010 | 1,000 | 1,000 | -20 | -2% | 3,000 |
| 2001/07/27 | 1,045 | 1,045 | 1,020 | 1,020 | +10 | +1% | 7,000 |
| 2001/07/26 | 1,010 | 1,010 | 1,010 | 1,010 | -20 | -1.9% | 5,000 |
| 2001/07/25 | 1,080 | 1,080 | 1,030 | 1,030 | -50 | -4.6% | 3,000 |
| 2001/07/24 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,000 |
| 2001/07/23 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2001/07/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2001/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 7,000 |
| 2001/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2001/07/11 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 2001/07/10 | 1,050 | 1,070 | 1,032 | 1,070 | +20 | +1.9% | 6,000 |
| 2001/07/09 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 4,000 |
| 2001/07/06 | 1,042 | 1,100 | 1,042 | 1,100 | ±0 | ±0% | 3,000 |
| 2001/07/05 | 1,095 | 1,100 | 1,022 | 1,100 | -10 | -0.9% | 11,000 |
| 2001/07/04 | 1,150 | 1,150 | 1,110 | 1,110 | -50 | -4.3% | 5,000 |
| 2001/07/03 | 1,190 | 1,190 | 1,160 | 1,160 | -30 | -2.5% | 2,000 |
| 2001/07/02 | 1,190 | 1,190 | 1,190 | 1,190 | -21 | -1.7% | 2,000 |
| 2001/06/29 | 1,300 | 1,300 | 1,211 | 1,211 | -88 | -6.8% | 3,000 |
| 2001/06/28 | 1,300 | 1,300 | 1,299 | 1,299 | +49 | +3.9% | 5,000 |
| 2001/06/27 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 2001/06/26 | 1,290 | 1,290 | 1,250 | 1,250 | -40 | -3.1% | 5,000 |
| 2001/06/25 | 1,290 | 1,290 | 1,290 | 1,290 | +40 | +3.2% | 5,000 |
| 2001/06/22 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/06/21 | 1,270 | 1,270 | 1,250 | 1,250 | - | - | 2,000 |
| 2001/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2001/06/18 | 1,170 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 2,000 |
| 2001/06/15 | 1,180 | 1,180 | 1,180 | 1,180 | -10 | -0.8% | 1,000 |
| 2001/06/14 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 6,000 |
| 2001/06/13 | 1,100 | 1,190 | 1,100 | 1,190 | +80 | +7.2% | 13,000 |
| 2001/06/12 | 1,210 | 1,220 | 1,110 | 1,110 | -180 | -14% | 20,000 |
| 2001/06/11 | 1,380 | 1,380 | 1,290 | 1,290 | -130 | -9.2% | 6,000 |
| 2001/06/08 | 1,450 | 1,450 | 1,380 | 1,420 | -10 | -0.7% | 11,000 |
| 2001/06/07 | 1,400 | 1,470 | 1,380 | 1,430 | +30 | +2.1% | 21,000 |
5701～
5750
件表示中 / 5861件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 202,100円 | +4.4% | +0.4% | 3.96% | 8.16倍 | 1.05倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 英 和 | 214,800円 | +1.6% | -0.5% | 3.26% | 8.09倍 | 0.84倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 162,100円 | +14.7% | +225.6% | 3.70% | 4.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 富士興 | 143,000円 | +14.7% | -15.4% | 6.01% | 16.83倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| 大丸エナ | 153,500円 | +0.3% | +18.5% | 1.69% | 13.51倍 | 0.82倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
