オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/05 | 940 | 940 | 930 | 931 | -10 | -1.1% | 1,400 |
| 2002/11/01 | 941 | 941 | 941 | 941 | +1 | +0.1% | 4,000 |
| 2002/10/31 | 940 | 940 | 940 | 940 | ±0 | ±0% | 2,300 |
| 2002/10/30 | 940 | 940 | 940 | 940 | -1 | -0.1% | 3,000 |
| 2002/10/29 | 941 | 941 | 941 | 941 | -9 | -0.9% | 100 |
| 2002/10/28 | 995 | 1,000 | 940 | 950 | -35 | -3.6% | 6,200 |
| 2002/10/25 | 985 | 990 | 985 | 985 | +5 | +0.5% | 4,100 |
| 2002/10/24 | 980 | 981 | 980 | 980 | -20 | -2% | 4,200 |
| 2002/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 100 |
| 2002/10/22 | 1,020 | 1,020 | 1,001 | 1,001 | - | - | 16,900 |
| 2002/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/17 | 1,010 | 1,029 | 991 | 1,029 | - | - | 1,300 |
| 2002/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/15 | 1,030 | 1,030 | 1,030 | 1,030 | +1 | +0.1% | 100 |
| 2002/10/11 | 1,030 | 1,030 | 960 | 1,029 | +28 | +2.8% | 700 |
| 2002/10/10 | 979 | 1,001 | 968 | 1,001 | +1 | +0.1% | 20,600 |
| 2002/10/09 | 979 | 1,025 | 979 | 1,000 | -29 | -2.8% | 4,300 |
| 2002/10/08 | 1,000 | 1,029 | 1,000 | 1,029 | +29 | +2.9% | 300 |
| 2002/10/07 | 1,010 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 200 |
| 2002/10/04 | 1,010 | 1,030 | 1,010 | 1,030 | +30 | +3% | 1,400 |
| 2002/10/03 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 1,500 |
| 2002/10/02 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 200 |
| 2002/10/01 | 1,011 | 1,011 | 1,010 | 1,010 | ±0 | ±0% | 12,200 |
| 2002/09/30 | 1,010 | 1,010 | 1,010 | 1,010 | -10 | -1% | 100 |
| 2002/09/27 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 3,100 |
| 2002/09/26 | 1,030 | 1,030 | 1,030 | 1,030 | -4 | -0.4% | 100 |
| 2002/09/25 | 1,040 | 1,040 | 1,034 | 1,034 | +14 | +1.4% | 16,600 |
| 2002/09/24 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 1,100 |
| 2002/09/20 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 1,200 |
| 2002/09/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 800 |
| 2002/09/18 | 1,040 | 1,040 | 1,020 | 1,020 | - | - | 1,000 |
| 2002/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/13 | 1,040 | 1,040 | 1,030 | 1,040 | +19 | +1.9% | 3,000 |
| 2002/09/12 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 600 |
| 2002/09/11 | 1,050 | 1,050 | 1,021 | 1,021 | +1 | +0.1% | 2,800 |
| 2002/09/10 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,200 |
| 2002/09/09 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 800 |
| 2002/09/06 | 1,049 | 1,049 | 1,010 | 1,010 | -40 | -3.8% | 2,800 |
| 2002/09/05 | 1,010 | 1,050 | 1,010 | 1,050 | ±0 | ±0% | 500 |
| 2002/09/04 | 1,021 | 1,050 | 1,020 | 1,050 | ±0 | ±0% | 1,000 |
| 2002/09/03 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2002/09/02 | 1,049 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 6,500 |
| 2002/08/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2002/08/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 7,100 |
| 2002/08/28 | 1,050 | 1,050 | 1,011 | 1,050 | +40 | +4% | 7,800 |
| 2002/08/27 | 1,020 | 1,050 | 1,010 | 1,010 | -40 | -3.8% | 700 |
| 2002/08/26 | 1,050 | 1,050 | 1,020 | 1,050 | +20 | +1.9% | 2,500 |
| 2002/08/23 | 1,120 | 1,120 | 1,020 | 1,030 | -70 | -6.4% | 3,400 |
| 2002/08/22 | 1,061 | 1,100 | 1,061 | 1,100 | +38 | +3.6% | 800 |
5551～
5600
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
