ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 177.5 | 179 | 175.3 | 175.3 | +0.3 | +0.2% | 3,200 |
| 2008/07/16 | 179.8 | 179.8 | 172.5 | 175 | -5 | -2.8% | 4,000 |
| 2008/07/15 | 180.3 | 180.3 | 180 | 180 | -0.3 | -0.2% | 2,400 |
| 2008/07/14 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 2,000 |
| 2008/07/11 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 9,200 |
| 2008/07/10 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 2,000 |
| 2008/07/09 | 180.3 | 180.3 | 180 | 180.3 | ±0 | ±0% | 3,600 |
| 2008/07/08 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 2,400 |
| 2008/07/07 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 7,600 |
| 2008/07/04 | 180.3 | 180.3 | 180.3 | 180.3 | ±0 | ±0% | 2,400 |
| 2008/07/03 | 180.3 | 180.3 | 180 | 180.3 | ±0 | ±0% | 8,000 |
| 2008/07/02 | 180.3 | 180.3 | 180.3 | 180.3 | -0.7 | -0.4% | 2,000 |
| 2008/07/01 | 180.5 | 181 | 180.5 | 181 | -0.3 | -0.2% | 16,400 |
| 2008/06/30 | 181 | 182.5 | 181 | 181.3 | +0.3 | +0.2% | 11,200 |
| 2008/06/27 | 181 | 181 | 181 | 181 | -0.3 | -0.2% | 2,000 |
| 2008/06/26 | 181.3 | 181.3 | 181.3 | 181.3 | ±0 | ±0% | 2,000 |
| 2008/06/25 | 181.3 | 181.3 | 181.3 | 181.3 | ±0 | ±0% | 8,000 |
| 2008/06/24 | 182.5 | 182.5 | 181.3 | 181.3 | -2.5 | -1.4% | 2,800 |
| 2008/06/23 | 182.5 | 183.8 | 180 | 183.8 | ±0 | ±0% | 8,000 |
| 2008/06/20 | 188.5 | 188.5 | 181.3 | 183.8 | -5 | -2.6% | 6,400 |
| 2008/06/19 | 188.8 | 188.8 | 186.5 | 188.8 | ±0 | ±0% | 6,000 |
| 2008/06/18 | 188.8 | 188.8 | 187.5 | 188.8 | ±0 | ±0% | 11,200 |
| 2008/06/17 | 189 | 189 | 188.8 | 188.8 | ±0 | ±0% | 1,200 |
| 2008/06/16 | 188.8 | 188.8 | 188.8 | 188.8 | ±0 | ±0% | 1,600 |
| 2008/06/13 | 187.8 | 188.8 | 187.8 | 188.8 | +2.5 | +1.3% | 3,200 |
| 2008/06/12 | 186.3 | 186.3 | 186.3 | 186.3 | -2.5 | -1.3% | 2,400 |
| 2008/06/11 | 199.3 | 199.3 | 186.3 | 188.8 | -10.5 | -5.3% | 5,600 |
| 2008/06/10 | 199.3 | 199.3 | 199.3 | 199.3 | -0.2 | -0.1% | 2,000 |
| 2008/06/09 | 199.5 | 199.5 | 199.5 | 199.5 | ±0 | ±0% | 2,000 |
| 2008/06/06 | 199.5 | 199.5 | 199.5 | 199.5 | ±0 | ±0% | 8,000 |
| 2008/06/05 | 199.5 | 199.5 | 199.5 | 199.5 | ±0 | ±0% | 2,400 |
| 2008/06/04 | 199.5 | 199.5 | 199.5 | 199.5 | ±0 | ±0% | 5,600 |
| 2008/06/03 | 198 | 209.5 | 198 | 199.5 | +1.5 | +0.8% | 5,200 |
| 2008/06/02 | 199 | 200 | 198 | 198 | -1 | -0.5% | 16,800 |
| 2008/05/30 | 198.5 | 199 | 198.5 | 199 | +0.5 | +0.3% | 7,200 |
| 2008/05/29 | 198.5 | 198.5 | 198.5 | 198.5 | ±0 | ±0% | 2,400 |
| 2008/05/28 | 197 | 198.5 | 197 | 198.5 | +1.5 | +0.8% | 4,400 |
| 2008/05/27 | 198 | 198 | 196.8 | 197 | -1 | -0.5% | 6,000 |
| 2008/05/26 | 198 | 198 | 198 | 198 | ±0 | ±0% | 7,200 |
| 2008/05/23 | 198 | 198 | 195.5 | 198 | -0.3 | -0.2% | 2,400 |
| 2008/05/22 | 198 | 198.5 | 197.5 | 198.3 | -0.2 | -0.1% | 3,600 |
| 2008/05/21 | 198.3 | 198.5 | 198.3 | 198.5 | ±0 | ±0% | 6,800 |
| 2008/05/20 | 198.5 | 198.5 | 198.5 | 198.5 | ±0 | ±0% | 2,000 |
| 2008/05/19 | 198.5 | 198.5 | 198.5 | 198.5 | ±0 | ±0% | 2,400 |
| 2008/05/16 | 198.5 | 198.5 | 198.5 | 198.5 | ±0 | ±0% | 2,000 |
| 2008/05/15 | 198.5 | 198.8 | 197.5 | 198.5 | ±0 | ±0% | 8,800 |
| 2008/05/14 | 195 | 198.5 | 195 | 198.5 | -0.3 | -0.2% | 3,200 |
| 2008/05/13 | 198.8 | 198.8 | 198.8 | 198.8 | ±0 | ±0% | 2,400 |
| 2008/05/12 | 198.8 | 198.8 | 198.8 | 198.8 | ±0 | ±0% | 2,000 |
| 2008/05/09 | 198.8 | 199.8 | 196.5 | 198.8 | +2.3 | +1.2% | 6,000 |
4001～
4050
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ヴィレッジＶ | 109,900円 | +9.8% | - | 0.00% | - | 1.88倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
市場注目の銘柄
チャート関連のコラム
