北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 2,910 | 2,910 | 2,844 | 2,854 | - | - | 1,400 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 2,823 | 2,860 | 2,820 | 2,860 | +37 | +1.3% | 500 |
| 2022/03/28 | 2,823 | 2,823 | 2,823 | 2,823 | +3 | +0.1% | 200 |
| 2022/03/25 | 2,859 | 2,860 | 2,818 | 2,820 | +4 | +0.1% | 1,500 |
| 2022/03/24 | 2,830 | 2,830 | 2,814 | 2,816 | -7 | -0.2% | 800 |
| 2022/03/23 | 2,827 | 2,837 | 2,823 | 2,823 | -1 | ±0% | 1,400 |
| 2022/03/22 | 2,819 | 2,824 | 2,815 | 2,824 | +14 | +0.5% | 1,000 |
| 2022/03/18 | 2,824 | 2,824 | 2,810 | 2,810 | +8 | +0.3% | 1,000 |
| 2022/03/17 | 2,802 | 2,803 | 2,802 | 2,802 | -8 | -0.3% | 800 |
| 2022/03/16 | 2,810 | 2,810 | 2,810 | 2,810 | ±0 | ±0% | 200 |
| 2022/03/15 | 2,814 | 2,814 | 2,810 | 2,810 | -10 | -0.4% | 300 |
| 2022/03/14 | 2,831 | 2,834 | 2,820 | 2,820 | -11 | -0.4% | 1,400 |
| 2022/03/11 | 2,858 | 2,858 | 2,831 | 2,831 | -29 | -1% | 1,600 |
| 2022/03/10 | 2,860 | 2,860 | 2,856 | 2,860 | ±0 | ±0% | 500 |
| 2022/03/09 | 2,882 | 2,882 | 2,860 | 2,860 | -10 | -0.3% | 1,100 |
| 2022/03/08 | 2,890 | 2,893 | 2,870 | 2,870 | -10 | -0.3% | 1,000 |
| 2022/03/07 | 2,900 | 2,900 | 2,880 | 2,880 | -20 | -0.7% | 1,400 |
| 2022/03/04 | 2,912 | 2,912 | 2,900 | 2,900 | ±0 | ±0% | 700 |
| 2022/03/03 | 2,918 | 2,920 | 2,900 | 2,900 | ±0 | ±0% | 1,600 |
| 2022/03/02 | 2,915 | 2,920 | 2,900 | 2,900 | -15 | -0.5% | 1,200 |
| 2022/03/01 | 2,929 | 2,929 | 2,910 | 2,915 | +15 | +0.5% | 1,100 |
| 2022/02/28 | 3,020 | 3,020 | 2,900 | 2,900 | +31 | +1.1% | 4,300 |
| 2022/02/25 | 2,851 | 2,890 | 2,826 | 2,869 | -361 | -11.2% | 12,400 |
| 2022/02/24 | 3,100 | 3,230 | 3,100 | 3,230 | +95 | +3% | 5,300 |
| 2022/02/22 | 3,100 | 3,135 | 3,090 | 3,135 | +30 | +1% | 2,500 |
| 2022/02/21 | 3,090 | 3,105 | 3,080 | 3,105 | +25 | +0.8% | 2,100 |
| 2022/02/18 | 3,105 | 3,120 | 3,080 | 3,080 | +10 | +0.3% | 1,400 |
| 2022/02/17 | 3,030 | 3,070 | 3,030 | 3,070 | +40 | +1.3% | 2,800 |
| 2022/02/16 | 3,020 | 3,035 | 3,020 | 3,030 | -5 | -0.2% | 2,100 |
| 2022/02/15 | 3,065 | 3,065 | 3,000 | 3,035 | -25 | -0.8% | 3,700 |
| 2022/02/14 | 3,070 | 3,075 | 3,060 | 3,060 | -30 | -1% | 2,500 |
| 2022/02/10 | 3,105 | 3,105 | 3,080 | 3,090 | -30 | -1% | 2,600 |
| 2022/02/09 | 3,165 | 3,165 | 3,100 | 3,120 | -50 | -1.6% | 2,800 |
| 2022/02/08 | 3,185 | 3,190 | 3,165 | 3,170 | -20 | -0.6% | 2,900 |
| 2022/02/07 | 3,190 | 3,195 | 3,185 | 3,190 | -10 | -0.3% | 1,300 |
| 2022/02/04 | 3,195 | 3,200 | 3,195 | 3,200 | ±0 | ±0% | 1,100 |
| 2022/02/03 | 3,200 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 3,200 | 3,205 | 3,200 | 3,200 | ±0 | ±0% | 1,200 |
| 2022/02/01 | 3,190 | 3,200 | 3,190 | 3,200 | +5 | +0.2% | 1,500 |
| 2022/01/31 | 3,190 | 3,195 | 3,190 | 3,195 | -5 | -0.2% | 1,000 |
| 2022/01/28 | 3,200 | 3,205 | 3,190 | 3,200 | +5 | +0.2% | 1,300 |
| 2022/01/27 | 3,200 | 3,200 | 3,195 | 3,195 | -10 | -0.3% | 1,100 |
| 2022/01/26 | 3,195 | 3,205 | 3,195 | 3,205 | -5 | -0.2% | 300 |
| 2022/01/25 | 3,220 | 3,230 | 3,210 | 3,210 | +10 | +0.3% | 1,100 |
| 2022/01/24 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 1,100 |
| 2022/01/21 | 3,245 | 3,245 | 3,195 | 3,195 | -50 | -1.5% | 2,400 |
| 2022/01/20 | 3,245 | 3,245 | 3,245 | 3,245 | -5 | -0.2% | 200 |
| 2022/01/19 | 3,255 | 3,255 | 3,250 | 3,250 | -15 | -0.5% | 900 |
| 2022/01/18 | 3,280 | 3,280 | 3,265 | 3,265 | -60 | -1.8% | 3,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 318,500円 | -1.4% | -2.8% | 1.57% | 11.18倍 | 0.72倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| リネットＪＰＮ | 29,200円 | -14.4% | - | 0.00% | 21.31倍 | 16.66倍 |
|
ＥＣ型リユースとＰＣ回収柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業撤退急ぐ |
| ホットマン | 58,000円 | +0.5% | +4.5% | 1.72% | 19.49倍 | 0.59倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| 東葛ＨＤ | 80,700円 | +3.0% | +3.9% | 0.00% | 10.79倍 | 0.73倍 |
|
ホンダ系ディーラー。千葉県北西部が地盤。板金塗装等も。オートバックスセブンがＴＯＢ |
| キューブ | 63,800円 | +5.4% | -21.2% | 0.00% | 25.73倍 | 0.99倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
市場注目の銘柄
チャート関連のコラム
