新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 12,500 | 12,500 | 12,500 | 12,500 | -100 | -0.8% | 7 |
| 2010/10/04 | 12,600 | 12,600 | 12,600 | 12,600 | -110 | -0.9% | 15 |
| 2010/10/01 | 13,400 | 13,400 | 12,700 | 12,710 | -440 | -3.3% | 17 |
| 2010/09/30 | 13,440 | 13,440 | 13,140 | 13,150 | -250 | -1.9% | 4 |
| 2010/09/29 | 12,660 | 13,400 | 12,660 | 13,400 | +860 | +6.9% | 13 |
| 2010/09/28 | 12,420 | 12,540 | 12,340 | 12,540 | -450 | -3.5% | 16 |
| 2010/09/27 | 13,300 | 13,300 | 12,540 | 12,990 | -410 | -3.1% | 44 |
| 2010/09/24 | 13,400 | 13,400 | 13,400 | 13,400 | +200 | +1.5% | 2 |
| 2010/09/22 | 14,000 | 14,050 | 13,200 | 13,200 | -210 | -1.6% | 10 |
| 2010/09/21 | 14,500 | 14,500 | 13,410 | 13,410 | -1,490 | -10% | 10 |
| 2010/09/17 | 14,900 | 14,900 | 14,900 | 14,900 | - | - | 2 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 15,010 | 15,010 | 15,010 | 15,010 | - | - | 2 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 14,900 | 14,900 | 14,900 | 14,900 | - | - | 2 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 16,500 | 16,500 | 16,500 | 16,500 | - | - | 1 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 16,700 | 16,800 | 16,700 | 16,800 | +1,700 | +11.3% | 15 |
| 2010/08/31 | 14,700 | 15,100 | 14,700 | 15,100 | +600 | +4.1% | 2 |
| 2010/08/30 | 16,000 | 16,800 | 14,500 | 14,500 | +500 | +3.6% | 15 |
| 2010/08/27 | 14,000 | 14,000 | 14,000 | 14,000 | -440 | -3% | 3 |
| 2010/08/26 | 14,440 | 15,000 | 14,440 | 14,440 | +1,240 | +9.4% | 13 |
| 2010/08/25 | 13,200 | 13,200 | 13,200 | 13,200 | -200 | -1.5% | 2 |
| 2010/08/24 | 13,300 | 13,410 | 13,100 | 13,400 | -1,100 | -7.6% | 6 |
| 2010/08/23 | 14,700 | 14,700 | 14,500 | 14,500 | -1,000 | -6.5% | 5 |
| 2010/08/20 | 15,500 | 15,500 | 15,500 | 15,500 | ±0 | ±0% | 9 |
| 2010/08/19 | 15,500 | 15,500 | 15,500 | 15,500 | ±0 | ±0% | 8 |
| 2010/08/18 | 15,510 | 15,510 | 15,500 | 15,500 | -50 | -0.3% | 5 |
| 2010/08/17 | 15,550 | 15,550 | 15,550 | 15,550 | +50 | +0.3% | 1 |
| 2010/08/16 | 15,500 | 15,500 | 15,500 | 15,500 | - | - | 2 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 10 |
| 2010/08/11 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 2 |
| 2010/08/10 | 16,100 | 16,100 | 16,000 | 16,000 | -1,200 | -7% | 8 |
| 2010/08/09 | 16,010 | 17,200 | 16,010 | 17,200 | -400 | -2.3% | 2 |
| 2010/08/06 | 16,000 | 17,600 | 16,000 | 17,600 | +1,600 | +10% | 2 |
| 2010/08/05 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 6 |
| 2010/08/04 | 16,110 | 16,110 | 16,000 | 16,000 | -110 | -0.7% | 14 |
| 2010/08/03 | 16,110 | 16,510 | 16,110 | 16,110 | ±0 | ±0% | 7 |
| 2010/08/02 | 17,270 | 17,270 | 16,110 | 16,110 | -590 | -3.5% | 13 |
| 2010/07/30 | 16,750 | 16,750 | 16,700 | 16,700 | +100 | +0.6% | 6 |
| 2010/07/29 | 17,000 | 17,000 | 16,600 | 16,600 | -400 | -2.4% | 3 |
| 2010/07/28 | 16,900 | 17,000 | 16,900 | 17,000 | +800 | +4.9% | 6 |
| 2010/07/27 | 15,400 | 16,200 | 15,400 | 16,200 | +1,200 | +8% | 2 |
| 2010/07/26 | 14,800 | 15,000 | 14,800 | 15,000 | +200 | +1.4% | 7 |
3551～
3600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 11,300円 | +87.2% | +410.2% | 0.00% | 77.40倍 | 3.09倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| ムーンバット | 91,600円 | +11.2% | +23.0% | 4.80% | 8.26倍 | 0.76倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 平和紙 | 43,400円 | +4.2% | +6.3% | 2.76% | 28.70倍 | 0.41倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| ＴＭＨ | 122,200円 | +30.8% | -6.5% | 0.00% | 23.49倍 | 5.77倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| 大 水 | 29,200円 | +1.6% | -14.8% | 1.71% | 4.95倍 | 0.39倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
市場注目の銘柄
チャート関連のコラム
