新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 14,800 | 14,800 | 14,800 | 14,800 | -700 | -4.5% | 2 |
| 2010/07/22 | 15,500 | 15,500 | 15,500 | 15,500 | -200 | -1.3% | 4 |
| 2010/07/21 | 16,500 | 16,500 | 15,700 | 15,700 | -800 | -4.8% | 14 |
| 2010/07/20 | 17,000 | 17,000 | 16,500 | 16,500 | -500 | -2.9% | 11 |
| 2010/07/16 | 17,000 | 17,000 | 17,000 | 17,000 | - | - | 15 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 17,600 | 18,200 | 17,600 | 18,200 | - | - | 6 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 18,000 | 18,000 | 17,700 | 17,700 | -700 | -3.8% | 2 |
| 2010/07/08 | 18,500 | 19,000 | 18,400 | 18,400 | -500 | -2.6% | 29 |
| 2010/07/07 | 18,900 | 18,900 | 18,900 | 18,900 | - | - | 1 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 18,900 | 19,000 | 18,900 | 19,000 | ±0 | ±0% | 15 |
| 2010/06/30 | 18,500 | 19,900 | 18,500 | 19,000 | +420 | +2.3% | 23 |
| 2010/06/29 | 20,000 | 20,000 | 18,580 | 18,580 | -1,320 | -6.6% | 7 |
| 2010/06/28 | 20,120 | 20,120 | 18,300 | 19,900 | -220 | -1.1% | 16 |
| 2010/06/25 | 21,200 | 21,200 | 20,120 | 20,120 | -1,080 | -5.1% | 16 |
| 2010/06/24 | 20,110 | 21,200 | 20,110 | 21,200 | +780 | +3.8% | 12 |
| 2010/06/23 | 21,400 | 21,400 | 20,420 | 20,420 | -1,380 | -6.3% | 23 |
| 2010/06/22 | 23,750 | 23,750 | 21,400 | 21,800 | -1,800 | -7.6% | 32 |
| 2010/06/21 | 23,600 | 23,600 | 23,600 | 23,600 | +100 | +0.4% | 1 |
| 2010/06/18 | 23,500 | 23,500 | 23,500 | 23,500 | +500 | +2.2% | 16 |
| 2010/06/17 | 23,800 | 23,800 | 23,000 | 23,000 | -400 | -1.7% | 22 |
| 2010/06/16 | 21,600 | 23,500 | 21,400 | 23,400 | +1,600 | +7.3% | 26 |
| 2010/06/15 | 23,000 | 23,000 | 21,800 | 21,800 | -1,200 | -5.2% | 6 |
| 2010/06/14 | 22,300 | 23,100 | 22,300 | 23,000 | +500 | +2.2% | 39 |
| 2010/06/11 | 23,000 | 26,000 | 22,300 | 22,500 | +150 | +0.7% | 65 |
| 2010/06/10 | 22,410 | 22,800 | 22,300 | 22,350 | -1,950 | -8% | 29 |
| 2010/06/09 | 23,500 | 24,500 | 23,500 | 24,300 | -700 | -2.8% | 21 |
| 2010/06/08 | 23,400 | 25,000 | 22,100 | 25,000 | -500 | -2% | 92 |
| 2010/06/07 | 25,000 | 26,500 | 23,300 | 25,500 | -2,500 | -8.9% | 111 |
| 2010/06/04 | 28,000 | 28,000 | 25,000 | 28,000 | +5,000 | +21.7% | 271 |
| 2010/06/03 | 20,000 | 23,000 | 20,000 | 23,000 | +4,000 | +21.1% | 31 |
| 2010/06/02 | 19,050 | 23,000 | 19,000 | 19,000 | ±0 | ±0% | 37 |
| 2010/06/01 | 19,920 | 20,000 | 18,800 | 19,000 | -920 | -4.6% | 26 |
| 2010/05/31 | 20,800 | 20,900 | 19,910 | 19,920 | +1,220 | +6.5% | 8 |
| 2010/05/28 | 20,530 | 20,530 | 18,700 | 18,700 | - | - | 7 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 21,000 | 21,000 | 21,000 | 21,000 | +1,010 | +5.1% | 1 |
| 2010/05/21 | 20,000 | 20,000 | 19,500 | 19,990 | - | - | 21 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 19,800 | 21,200 | 19,800 | 21,200 | +400 | +1.9% | 10 |
| 2010/05/18 | 22,630 | 22,630 | 20,300 | 20,800 | -850 | -3.9% | 25 |
| 2010/05/17 | 22,000 | 25,000 | 21,500 | 21,650 | -350 | -1.6% | 22 |
| 2010/05/14 | 22,000 | 22,000 | 22,000 | 22,000 | -2,300 | -9.5% | 6 |
3601～
3650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 11,300円 | +87.2% | +410.2% | 0.00% | 77.40倍 | 3.09倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| ムーンバット | 91,600円 | +11.2% | +23.0% | 4.80% | 8.26倍 | 0.76倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 平和紙 | 43,400円 | +4.2% | +6.3% | 2.76% | 28.70倍 | 0.41倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| ＴＭＨ | 121,400円 | +30.8% | -6.5% | 0.00% | 23.33倍 | 5.73倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| 大 水 | 29,800円 | +1.6% | -14.8% | 1.68% | 5.05倍 | 0.40倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
