新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 15,010 | 15,010 | 15,010 | 15,010 | - | - | 2 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 14,900 | 14,900 | 14,900 | 14,900 | - | - | 2 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 16,500 | 16,500 | 16,500 | 16,500 | - | - | 1 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 16,700 | 16,800 | 16,700 | 16,800 | +1,700 | +11.3% | 15 |
| 2010/08/31 | 14,700 | 15,100 | 14,700 | 15,100 | +600 | +4.1% | 2 |
| 2010/08/30 | 16,000 | 16,800 | 14,500 | 14,500 | +500 | +3.6% | 15 |
| 2010/08/27 | 14,000 | 14,000 | 14,000 | 14,000 | -440 | -3% | 3 |
| 2010/08/26 | 14,440 | 15,000 | 14,440 | 14,440 | +1,240 | +9.4% | 13 |
| 2010/08/25 | 13,200 | 13,200 | 13,200 | 13,200 | -200 | -1.5% | 2 |
| 2010/08/24 | 13,300 | 13,410 | 13,100 | 13,400 | -1,100 | -7.6% | 6 |
| 2010/08/23 | 14,700 | 14,700 | 14,500 | 14,500 | -1,000 | -6.5% | 5 |
| 2010/08/20 | 15,500 | 15,500 | 15,500 | 15,500 | ±0 | ±0% | 9 |
| 2010/08/19 | 15,500 | 15,500 | 15,500 | 15,500 | ±0 | ±0% | 8 |
| 2010/08/18 | 15,510 | 15,510 | 15,500 | 15,500 | -50 | -0.3% | 5 |
| 2010/08/17 | 15,550 | 15,550 | 15,550 | 15,550 | +50 | +0.3% | 1 |
| 2010/08/16 | 15,500 | 15,500 | 15,500 | 15,500 | - | - | 2 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 10 |
| 2010/08/11 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 2 |
| 2010/08/10 | 16,100 | 16,100 | 16,000 | 16,000 | -1,200 | -7% | 8 |
| 2010/08/09 | 16,010 | 17,200 | 16,010 | 17,200 | -400 | -2.3% | 2 |
| 2010/08/06 | 16,000 | 17,600 | 16,000 | 17,600 | +1,600 | +10% | 2 |
| 2010/08/05 | 16,000 | 16,000 | 16,000 | 16,000 | ±0 | ±0% | 6 |
| 2010/08/04 | 16,110 | 16,110 | 16,000 | 16,000 | -110 | -0.7% | 14 |
| 2010/08/03 | 16,110 | 16,510 | 16,110 | 16,110 | ±0 | ±0% | 7 |
| 2010/08/02 | 17,270 | 17,270 | 16,110 | 16,110 | -590 | -3.5% | 13 |
| 2010/07/30 | 16,750 | 16,750 | 16,700 | 16,700 | +100 | +0.6% | 6 |
| 2010/07/29 | 17,000 | 17,000 | 16,600 | 16,600 | -400 | -2.4% | 3 |
| 2010/07/28 | 16,900 | 17,000 | 16,900 | 17,000 | +800 | +4.9% | 6 |
| 2010/07/27 | 15,400 | 16,200 | 15,400 | 16,200 | +1,200 | +8% | 2 |
| 2010/07/26 | 14,800 | 15,000 | 14,800 | 15,000 | +200 | +1.4% | 7 |
| 2010/07/23 | 14,800 | 14,800 | 14,800 | 14,800 | -700 | -4.5% | 2 |
| 2010/07/22 | 15,500 | 15,500 | 15,500 | 15,500 | -200 | -1.3% | 4 |
| 2010/07/21 | 16,500 | 16,500 | 15,700 | 15,700 | -800 | -4.8% | 14 |
| 2010/07/20 | 17,000 | 17,000 | 16,500 | 16,500 | -500 | -2.9% | 11 |
| 2010/07/16 | 17,000 | 17,000 | 17,000 | 17,000 | - | - | 15 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 17,600 | 18,200 | 17,600 | 18,200 | - | - | 6 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 18,000 | 18,000 | 17,700 | 17,700 | -700 | -3.8% | 2 |
| 2010/07/08 | 18,500 | 19,000 | 18,400 | 18,400 | -500 | -2.6% | 29 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,700円 | +2.9% | -29.0% | 1.82% | 13.53倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
