ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,581 | 1,581 | 1,565 | 1,575 | -7 | -0.4% | 22,200 |
| 2022/10/12 | 1,590 | 1,590 | 1,574 | 1,582 | -3 | -0.2% | 16,100 |
| 2022/10/11 | 1,599 | 1,601 | 1,578 | 1,585 | -26 | -1.6% | 37,900 |
| 2022/10/07 | 1,597 | 1,613 | 1,597 | 1,611 | +4 | +0.2% | 20,000 |
| 2022/10/06 | 1,600 | 1,616 | 1,598 | 1,607 | +10 | +0.6% | 27,000 |
| 2022/10/05 | 1,598 | 1,610 | 1,585 | 1,597 | +6 | +0.4% | 40,600 |
| 2022/10/04 | 1,570 | 1,592 | 1,570 | 1,591 | +21 | +1.3% | 14,900 |
| 2022/10/03 | 1,576 | 1,576 | 1,566 | 1,570 | -10 | -0.6% | 25,100 |
| 2022/09/30 | 1,581 | 1,595 | 1,580 | 1,580 | -9 | -0.6% | 28,700 |
| 2022/09/29 | 1,580 | 1,589 | 1,569 | 1,589 | ±0 | ±0% | 47,200 |
| 2022/09/28 | 1,594 | 1,607 | 1,582 | 1,589 | -5 | -0.3% | 84,100 |
| 2022/09/27 | 1,595 | 1,602 | 1,591 | 1,594 | -4 | -0.3% | 37,700 |
| 2022/09/26 | 1,605 | 1,605 | 1,588 | 1,598 | -10 | -0.6% | 66,500 |
| 2022/09/22 | 1,609 | 1,610 | 1,605 | 1,608 | -1 | -0.1% | 26,600 |
| 2022/09/21 | 1,624 | 1,624 | 1,606 | 1,609 | -4 | -0.2% | 37,200 |
| 2022/09/20 | 1,593 | 1,620 | 1,593 | 1,613 | +20 | +1.3% | 72,900 |
| 2022/09/16 | 1,596 | 1,600 | 1,590 | 1,593 | -7 | -0.4% | 26,300 |
| 2022/09/15 | 1,602 | 1,602 | 1,592 | 1,600 | -2 | -0.1% | 28,300 |
| 2022/09/14 | 1,604 | 1,604 | 1,591 | 1,602 | -5 | -0.3% | 17,600 |
| 2022/09/13 | 1,601 | 1,607 | 1,601 | 1,607 | +3 | +0.2% | 14,000 |
| 2022/09/12 | 1,605 | 1,606 | 1,595 | 1,604 | +14 | +0.9% | 20,900 |
| 2022/09/09 | 1,587 | 1,590 | 1,580 | 1,590 | +9 | +0.6% | 15,800 |
| 2022/09/08 | 1,582 | 1,587 | 1,576 | 1,581 | +9 | +0.6% | 20,200 |
| 2022/09/07 | 1,587 | 1,590 | 1,572 | 1,572 | -18 | -1.1% | 29,200 |
| 2022/09/06 | 1,590 | 1,593 | 1,583 | 1,590 | ±0 | ±0% | 17,200 |
| 2022/09/05 | 1,590 | 1,595 | 1,588 | 1,590 | ±0 | ±0% | 9,500 |
| 2022/09/02 | 1,599 | 1,604 | 1,588 | 1,590 | -2 | -0.1% | 14,900 |
| 2022/09/01 | 1,617 | 1,617 | 1,591 | 1,592 | -23 | -1.4% | 29,600 |
| 2022/08/31 | 1,601 | 1,615 | 1,599 | 1,615 | +18 | +1.1% | 34,400 |
| 2022/08/30 | 1,604 | 1,605 | 1,597 | 1,597 | -7 | -0.4% | 20,200 |
| 2022/08/29 | 1,591 | 1,604 | 1,588 | 1,604 | +4 | +0.3% | 20,700 |
| 2022/08/26 | 1,603 | 1,605 | 1,598 | 1,600 | ±0 | ±0% | 10,300 |
| 2022/08/25 | 1,603 | 1,609 | 1,600 | 1,600 | -3 | -0.2% | 17,200 |
| 2022/08/24 | 1,603 | 1,608 | 1,602 | 1,603 | ±0 | ±0% | 11,700 |
| 2022/08/23 | 1,616 | 1,616 | 1,602 | 1,603 | -12 | -0.7% | 14,000 |
| 2022/08/22 | 1,605 | 1,616 | 1,602 | 1,615 | +9 | +0.6% | 12,100 |
| 2022/08/19 | 1,607 | 1,614 | 1,601 | 1,606 | -4 | -0.2% | 15,100 |
| 2022/08/18 | 1,606 | 1,610 | 1,599 | 1,610 | +7 | +0.4% | 8,900 |
| 2022/08/17 | 1,604 | 1,606 | 1,595 | 1,603 | +3 | +0.2% | 17,800 |
| 2022/08/16 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 12,100 |
| 2022/08/15 | 1,588 | 1,600 | 1,587 | 1,590 | +7 | +0.4% | 21,100 |
| 2022/08/12 | 1,589 | 1,591 | 1,582 | 1,583 | +3 | +0.2% | 13,700 |
| 2022/08/10 | 1,585 | 1,586 | 1,578 | 1,580 | -5 | -0.3% | 23,500 |
| 2022/08/09 | 1,602 | 1,602 | 1,585 | 1,585 | -5 | -0.3% | 11,800 |
| 2022/08/08 | 1,590 | 1,598 | 1,589 | 1,590 | +4 | +0.3% | 13,500 |
| 2022/08/05 | 1,588 | 1,588 | 1,581 | 1,586 | -7 | -0.4% | 12,600 |
| 2022/08/04 | 1,599 | 1,599 | 1,573 | 1,593 | +3 | +0.2% | 16,000 |
| 2022/08/03 | 1,585 | 1,600 | 1,574 | 1,590 | -12 | -0.7% | 40,700 |
| 2022/08/02 | 1,610 | 1,613 | 1,596 | 1,602 | -4 | -0.2% | 25,100 |
| 2022/08/01 | 1,604 | 1,612 | 1,599 | 1,606 | +5 | +0.3% | 11,600 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 192,800円 | -4.8% | +107.9% | 3.01% | 37.61倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 113,700円 | +3.1% | -54.6% | 0.26% | 1292.05倍 | 6.82倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| サガミＨＤ | 189,700円 | +5.6% | +7.8% | 0.53% | 45.95倍 | 3.22倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＲＥＭＩＸ | 40,300円 | +51.5% | - | 0.00% | 8.26倍 | 3.05倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ゼビオＨＤ | 114,600円 | +5.5% | +1.3% | 3.05% | 48.68倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
