ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,548 | 1,556 | 1,535 | 1,556 | +14 | +0.9% | 48,200 |
| 2022/12/29 | 1,530 | 1,546 | 1,527 | 1,542 | +11 | +0.7% | 107,100 |
| 2022/12/28 | 1,533 | 1,535 | 1,526 | 1,531 | -8 | -0.5% | 83,400 |
| 2022/12/27 | 1,543 | 1,547 | 1,534 | 1,539 | -1 | -0.1% | 70,500 |
| 2022/12/26 | 1,545 | 1,551 | 1,534 | 1,540 | -4 | -0.3% | 64,700 |
| 2022/12/23 | 1,540 | 1,549 | 1,538 | 1,544 | +2 | +0.1% | 28,600 |
| 2022/12/22 | 1,535 | 1,549 | 1,534 | 1,542 | +9 | +0.6% | 31,000 |
| 2022/12/21 | 1,545 | 1,548 | 1,532 | 1,533 | -17 | -1.1% | 61,800 |
| 2022/12/20 | 1,560 | 1,567 | 1,550 | 1,550 | -8 | -0.5% | 39,400 |
| 2022/12/19 | 1,547 | 1,558 | 1,546 | 1,558 | +4 | +0.3% | 38,700 |
| 2022/12/16 | 1,550 | 1,557 | 1,546 | 1,554 | -1 | -0.1% | 34,000 |
| 2022/12/15 | 1,559 | 1,566 | 1,554 | 1,555 | -6 | -0.4% | 32,700 |
| 2022/12/14 | 1,565 | 1,568 | 1,557 | 1,561 | ±0 | ±0% | 39,000 |
| 2022/12/13 | 1,560 | 1,564 | 1,557 | 1,561 | +7 | +0.5% | 27,000 |
| 2022/12/12 | 1,555 | 1,558 | 1,550 | 1,554 | -2 | -0.1% | 30,700 |
| 2022/12/09 | 1,558 | 1,564 | 1,556 | 1,556 | +1 | +0.1% | 28,400 |
| 2022/12/08 | 1,550 | 1,555 | 1,548 | 1,555 | +3 | +0.2% | 15,700 |
| 2022/12/07 | 1,543 | 1,552 | 1,542 | 1,552 | +2 | +0.1% | 39,800 |
| 2022/12/06 | 1,552 | 1,554 | 1,548 | 1,550 | -4 | -0.3% | 32,700 |
| 2022/12/05 | 1,559 | 1,562 | 1,553 | 1,554 | -13 | -0.8% | 30,000 |
| 2022/12/02 | 1,567 | 1,567 | 1,559 | 1,567 | ±0 | ±0% | 28,100 |
| 2022/12/01 | 1,560 | 1,568 | 1,558 | 1,567 | +17 | +1.1% | 22,100 |
| 2022/11/30 | 1,576 | 1,578 | 1,550 | 1,550 | -29 | -1.8% | 57,500 |
| 2022/11/29 | 1,574 | 1,579 | 1,567 | 1,579 | +1 | +0.1% | 27,900 |
| 2022/11/28 | 1,583 | 1,584 | 1,574 | 1,578 | -4 | -0.3% | 12,800 |
| 2022/11/25 | 1,578 | 1,584 | 1,577 | 1,582 | +4 | +0.3% | 16,600 |
| 2022/11/24 | 1,575 | 1,579 | 1,573 | 1,578 | +4 | +0.3% | 22,000 |
| 2022/11/22 | 1,574 | 1,576 | 1,570 | 1,574 | ±0 | ±0% | 13,500 |
| 2022/11/21 | 1,576 | 1,576 | 1,571 | 1,574 | -6 | -0.4% | 13,200 |
| 2022/11/18 | 1,581 | 1,582 | 1,575 | 1,580 | ±0 | ±0% | 8,100 |
| 2022/11/17 | 1,579 | 1,581 | 1,574 | 1,580 | +3 | +0.2% | 12,900 |
| 2022/11/16 | 1,569 | 1,579 | 1,566 | 1,577 | +9 | +0.6% | 17,700 |
| 2022/11/15 | 1,556 | 1,573 | 1,556 | 1,568 | +8 | +0.5% | 20,400 |
| 2022/11/14 | 1,565 | 1,567 | 1,556 | 1,560 | -5 | -0.3% | 27,300 |
| 2022/11/11 | 1,571 | 1,571 | 1,563 | 1,565 | -3 | -0.2% | 32,400 |
| 2022/11/10 | 1,562 | 1,568 | 1,561 | 1,568 | +3 | +0.2% | 13,700 |
| 2022/11/09 | 1,568 | 1,574 | 1,562 | 1,565 | -3 | -0.2% | 24,300 |
| 2022/11/08 | 1,552 | 1,571 | 1,552 | 1,568 | +18 | +1.2% | 23,600 |
| 2022/11/07 | 1,550 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 14,100 |
| 2022/11/04 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 40,600 |
| 2022/11/02 | 1,568 | 1,577 | 1,550 | 1,550 | -22 | -1.4% | 73,500 |
| 2022/11/01 | 1,577 | 1,577 | 1,572 | 1,572 | -6 | -0.4% | 9,800 |
| 2022/10/31 | 1,578 | 1,578 | 1,567 | 1,578 | -2 | -0.1% | 28,600 |
| 2022/10/28 | 1,588 | 1,588 | 1,574 | 1,580 | -6 | -0.4% | 27,600 |
| 2022/10/27 | 1,586 | 1,590 | 1,586 | 1,586 | -4 | -0.3% | 4,200 |
| 2022/10/26 | 1,585 | 1,591 | 1,585 | 1,590 | +9 | +0.6% | 10,300 |
| 2022/10/25 | 1,595 | 1,595 | 1,581 | 1,581 | -6 | -0.4% | 9,700 |
| 2022/10/24 | 1,584 | 1,590 | 1,581 | 1,587 | +9 | +0.6% | 9,200 |
| 2022/10/21 | 1,591 | 1,591 | 1,577 | 1,578 | -12 | -0.8% | 17,100 |
| 2022/10/20 | 1,594 | 1,595 | 1,588 | 1,590 | -4 | -0.3% | 11,700 |
601～
650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 171,100円 | -4.8% | +107.9% | 3.39% | 33.38倍 | 0.27倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジコーポ | 282,100円 | +0.8% | +4.4% | 0.80% | 12.46倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 213,700円 | +14.3% | +20.1% | 3.93% | 12.89倍 | 3.14倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| インターメスティ | 166,200円 | +10.0% | +12.6% | 2.58% | 13.56倍 | 2.21倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ＳＦＰ | 221,300円 | +7.0% | +14.0% | 1.27% | 29.68倍 | 5.78倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
