エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/12 | 1,480 | 1,480 | 1,480 | 1,480 | +6 | +0.4% | 1,000 |
| 2013/08/09 | 1,474 | 1,474 | 1,474 | 1,474 | - | - | 1,000 |
| 2013/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/07 | 1,460 | 1,469 | 1,460 | 1,469 | +9 | +0.6% | 3,000 |
| 2013/08/06 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 2,000 |
| 2013/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/02 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 1,000 |
| 2013/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7% | 1,000 |
| 2013/07/31 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 1,000 |
| 2013/07/30 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 2,000 |
| 2013/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/26 | 1,489 | 1,489 | 1,471 | 1,471 | +1 | +0.1% | 4,000 |
| 2013/07/25 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2013/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/19 | 1,483 | 1,483 | 1,483 | 1,483 | +13 | +0.9% | 1,000 |
| 2013/07/18 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 7,000 |
| 2013/07/17 | 1,470 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 3,000 |
| 2013/07/16 | 1,470 | 1,480 | 1,468 | 1,468 | - | - | 9,000 |
| 2013/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/11 | 1,477 | 1,477 | 1,468 | 1,468 | - | - | 2,000 |
| 2013/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/09 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,000 |
| 2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/05 | 1,452 | 1,475 | 1,452 | 1,475 | +7 | +0.5% | 2,000 |
| 2013/07/04 | 1,480 | 1,480 | 1,468 | 1,468 | -12 | -0.8% | 2,000 |
| 2013/07/03 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 2013/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/01 | 1,490 | 1,490 | 1,490 | 1,490 | +19 | +1.3% | 1,000 |
| 2013/06/28 | 1,471 | 1,471 | 1,471 | 1,471 | -29 | -1.9% | 1,000 |
| 2013/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2013/06/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2013/06/25 | 1,480 | 1,500 | 1,480 | 1,500 | - | - | 2,000 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/19 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2013/06/18 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2013/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 1,508 | 1,508 | 1,508 | 1,508 | -2 | -0.1% | 12,000 |
| 2013/06/12 | 1,500 | 1,510 | 1,500 | 1,510 | +28 | +1.9% | 6,000 |
| 2013/06/11 | 1,480 | 1,482 | 1,480 | 1,482 | - | - | 2,000 |
| 2013/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/07 | 1,485 | 1,485 | 1,475 | 1,475 | -11 | -0.7% | 2,000 |
| 2013/06/06 | 1,486 | 1,486 | 1,486 | 1,486 | +1 | +0.1% | 1,000 |
2751～
2800
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
