エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/22 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 1,000 |
| 2013/03/21 | 1,580 | 1,590 | 1,561 | 1,590 | +30 | +1.9% | 7,000 |
| 2013/03/19 | 1,570 | 1,570 | 1,560 | 1,560 | -20 | -1.3% | 2,000 |
| 2013/03/18 | 1,560 | 1,580 | 1,560 | 1,580 | +10 | +0.6% | 3,000 |
| 2013/03/15 | 1,570 | 1,570 | 1,570 | 1,570 | +15 | +1% | 1,000 |
| 2013/03/14 | 1,560 | 1,560 | 1,555 | 1,555 | -5 | -0.3% | 5,000 |
| 2013/03/13 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 1,000 |
| 2013/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/11 | 1,560 | 1,560 | 1,556 | 1,556 | -4 | -0.3% | 4,000 |
| 2013/03/08 | 1,550 | 1,560 | 1,550 | 1,560 | +14 | +0.9% | 7,000 |
| 2013/03/07 | 1,546 | 1,546 | 1,546 | 1,546 | - | - | 1,000 |
| 2013/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/04 | 1,530 | 1,530 | 1,530 | 1,530 | +15 | +1% | 1,000 |
| 2013/03/01 | 1,520 | 1,550 | 1,515 | 1,515 | -35 | -2.3% | 3,000 |
| 2013/02/28 | 1,540 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 2,000 |
| 2013/02/27 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 2013/02/26 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 2,000 |
| 2013/02/25 | 1,520 | 1,525 | 1,520 | 1,525 | - | - | 4,000 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,505 | 1,510 | 1,505 | 1,510 | - | - | 2,000 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 1,000 |
| 2013/02/18 | 1,528 | 1,528 | 1,510 | 1,510 | -2 | -0.1% | 2,000 |
| 2013/02/15 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 1,000 |
| 2013/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/13 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 1,000 |
| 2013/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | -3 | -0.2% | 1,000 |
| 2013/02/08 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 1,000 |
| 2013/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/06 | 1,503 | 1,503 | 1,503 | 1,503 | -17 | -1.1% | 1,000 |
| 2013/02/05 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 2013/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/01 | 1,502 | 1,502 | 1,498 | 1,498 | -12 | -0.8% | 6,000 |
| 2013/01/31 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 2,000 |
| 2013/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | +2 | +0.1% | 1,000 |
| 2013/01/29 | 1,498 | 1,500 | 1,498 | 1,498 | ±0 | ±0% | 7,000 |
| 2013/01/28 | 1,498 | 1,498 | 1,498 | 1,498 | - | - | 2,000 |
| 2013/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 3,000 |
| 2013/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/21 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 1,000 |
| 2013/01/18 | 1,480 | 1,480 | 1,480 | 1,480 | +12 | +0.8% | 1,000 |
| 2013/01/17 | 1,475 | 1,475 | 1,468 | 1,468 | - | - | 2,000 |
| 2013/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/15 | 1,465 | 1,471 | 1,465 | 1,465 | -3 | -0.2% | 3,000 |
| 2013/01/11 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 1,000 |
| 2013/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2851～
2900
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
