エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/05 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 1,000 |
| 2013/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/03 | 1,489 | 1,489 | 1,489 | 1,489 | +28 | +1.9% | 1,000 |
| 2013/05/31 | 1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1% | 1,000 |
| 2013/05/30 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 8,000 |
| 2013/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -19 | -1.3% | 1,000 |
| 2013/05/28 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 1,000 |
| 2013/05/27 | 1,489 | 1,489 | 1,489 | 1,489 | +4 | +0.3% | 2,000 |
| 2013/05/24 | 1,489 | 1,489 | 1,485 | 1,485 | - | - | 4,000 |
| 2013/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/22 | 1,490 | 1,490 | 1,489 | 1,489 | -1 | -0.1% | 2,000 |
| 2013/05/21 | 1,510 | 1,510 | 1,490 | 1,490 | -20 | -1.3% | 2,000 |
| 2013/05/20 | 1,510 | 1,510 | 1,510 | 1,510 | +20 | +1.3% | 1,000 |
| 2013/05/17 | 1,489 | 1,490 | 1,489 | 1,490 | - | - | 3,000 |
| 2013/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/13 | 1,505 | 1,505 | 1,490 | 1,490 | - | - | 4,000 |
| 2013/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/09 | 1,485 | 1,490 | 1,485 | 1,490 | ±0 | ±0% | 2,000 |
| 2013/05/08 | 1,484 | 1,490 | 1,484 | 1,490 | - | - | 3,000 |
| 2013/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | +9 | +0.6% | 2,000 |
| 2013/05/01 | 1,491 | 1,491 | 1,491 | 1,491 | ±0 | ±0% | 1,000 |
| 2013/04/30 | 1,491 | 1,491 | 1,491 | 1,491 | +1 | +0.1% | 1,000 |
| 2013/04/26 | 1,491 | 1,491 | 1,490 | 1,490 | -10 | -0.7% | 5,000 |
| 2013/04/25 | 1,498 | 1,500 | 1,498 | 1,500 | - | - | 4,000 |
| 2013/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/23 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 2,000 |
| 2013/04/22 | 1,500 | 1,510 | 1,500 | 1,510 | - | - | 2,000 |
| 2013/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/18 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 3,000 |
| 2013/04/17 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 1,000 |
| 2013/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/15 | 1,500 | 1,510 | 1,500 | 1,510 | +20 | +1.3% | 4,000 |
| 2013/04/12 | 1,500 | 1,500 | 1,490 | 1,490 | -20 | -1.3% | 2,000 |
| 2013/04/11 | 1,485 | 1,510 | 1,485 | 1,510 | +27 | +1.8% | 4,000 |
| 2013/04/10 | 1,483 | 1,483 | 1,483 | 1,483 | ±0 | ±0% | 1,000 |
| 2013/04/09 | 1,483 | 1,483 | 1,483 | 1,483 | ±0 | ±0% | 1,000 |
| 2013/04/08 | 1,483 | 1,483 | 1,480 | 1,483 | +3 | +0.2% | 3,000 |
| 2013/04/05 | 1,493 | 1,493 | 1,480 | 1,480 | +15 | +1% | 2,000 |
| 2013/04/04 | 1,463 | 1,465 | 1,463 | 1,465 | +1 | +0.1% | 2,000 |
| 2013/04/03 | 1,464 | 1,464 | 1,464 | 1,464 | +29 | +2% | 1,000 |
| 2013/04/02 | 1,465 | 1,465 | 1,435 | 1,435 | -45 | -3% | 2,000 |
| 2013/04/01 | 1,495 | 1,495 | 1,480 | 1,480 | -18 | -1.2% | 4,000 |
| 2013/03/29 | 1,498 | 1,498 | 1,498 | 1,498 | +7 | +0.5% | 1,000 |
| 2013/03/28 | 1,515 | 1,515 | 1,491 | 1,491 | -69 | -4.4% | 7,000 |
| 2013/03/27 | 1,565 | 1,565 | 1,560 | 1,560 | -40 | -2.5% | 9,000 |
| 2013/03/26 | 1,610 | 1,619 | 1,600 | 1,600 | +8 | +0.5% | 7,000 |
| 2013/03/25 | 1,580 | 1,599 | 1,580 | 1,592 | +2 | +0.1% | 7,000 |
2801～
2850
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
