エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 2006/03/28 | 1,555 | 1,600 | 1,555 | 1,580 | -50 | -3.1% | 10,000 |
| 2006/03/27 | 1,632 | 1,638 | 1,623 | 1,630 | -2 | -0.1% | 33,000 |
| 2006/03/24 | 1,630 | 1,639 | 1,630 | 1,632 | +6 | +0.4% | 6,000 |
| 2006/03/23 | 1,625 | 1,630 | 1,625 | 1,626 | +1 | +0.1% | 7,000 |
| 2006/03/22 | 1,620 | 1,629 | 1,620 | 1,625 | +5 | +0.3% | 6,000 |
| 2006/03/20 | 1,619 | 1,620 | 1,619 | 1,620 | +15 | +0.9% | 5,000 |
| 2006/03/17 | 1,601 | 1,620 | 1,601 | 1,605 | -5 | -0.3% | 11,000 |
| 2006/03/16 | 1,619 | 1,619 | 1,602 | 1,610 | -10 | -0.6% | 5,000 |
| 2006/03/15 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 3,000 |
| 2006/03/14 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 5,000 |
| 2006/03/13 | 1,620 | 1,620 | 1,610 | 1,610 | +19 | +1.2% | 5,000 |
| 2006/03/10 | 1,600 | 1,600 | 1,590 | 1,591 | +1 | +0.1% | 7,000 |
| 2006/03/09 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 4,000 |
| 2006/03/08 | 1,600 | 1,600 | 1,580 | 1,600 | - | - | 3,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 1,598 | 1,598 | 1,561 | 1,561 | -37 | -2.3% | 3,000 |
| 2006/03/03 | 1,602 | 1,608 | 1,590 | 1,598 | -12 | -0.7% | 12,000 |
| 2006/03/02 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 2,000 |
| 2006/03/01 | 1,615 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 9,000 |
| 2006/02/28 | 1,621 | 1,625 | 1,620 | 1,620 | ±0 | ±0% | 11,000 |
| 2006/02/27 | 1,620 | 1,625 | 1,620 | 1,620 | -10 | -0.6% | 14,000 |
| 2006/02/24 | 1,621 | 1,630 | 1,621 | 1,630 | +9 | +0.6% | 5,000 |
| 2006/02/23 | 1,621 | 1,621 | 1,621 | 1,621 | -4 | -0.2% | 2,000 |
| 2006/02/22 | 1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3% | 3,000 |
| 2006/02/21 | 1,630 | 1,635 | 1,629 | 1,630 | ±0 | ±0% | 6,000 |
| 2006/02/20 | 1,643 | 1,643 | 1,625 | 1,630 | -15 | -0.9% | 7,000 |
| 2006/02/17 | 1,646 | 1,646 | 1,645 | 1,645 | -1 | -0.1% | 10,000 |
| 2006/02/16 | 1,647 | 1,647 | 1,644 | 1,646 | -1 | -0.1% | 12,000 |
| 2006/02/15 | 1,646 | 1,647 | 1,646 | 1,647 | +3 | +0.2% | 8,000 |
| 2006/02/14 | 1,644 | 1,645 | 1,644 | 1,644 | ±0 | ±0% | 9,000 |
| 2006/02/13 | 1,645 | 1,646 | 1,639 | 1,644 | -1 | -0.1% | 14,000 |
| 2006/02/10 | 1,646 | 1,647 | 1,645 | 1,645 | -1 | -0.1% | 9,000 |
| 2006/02/09 | 1,640 | 1,646 | 1,640 | 1,646 | +6 | +0.4% | 7,000 |
| 2006/02/08 | 1,645 | 1,646 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2006/02/07 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,000 |
| 2006/02/06 | 1,641 | 1,645 | 1,640 | 1,645 | +4 | +0.2% | 14,000 |
| 2006/02/03 | 1,640 | 1,642 | 1,640 | 1,641 | +1 | +0.1% | 16,000 |
| 2006/02/02 | 1,640 | 1,640 | 1,636 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/02/01 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 14,000 |
| 2006/01/31 | 1,640 | 1,642 | 1,640 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/01/30 | 1,650 | 1,650 | 1,640 | 1,640 | -8 | -0.5% | 14,000 |
| 2006/01/27 | 1,646 | 1,649 | 1,646 | 1,648 | +2 | +0.1% | 4,000 |
| 2006/01/26 | 1,645 | 1,647 | 1,645 | 1,646 | +11 | +0.7% | 8,000 |
| 2006/01/25 | 1,625 | 1,635 | 1,625 | 1,635 | +6 | +0.4% | 3,000 |
| 2006/01/24 | 1,630 | 1,647 | 1,629 | 1,629 | -1 | -0.1% | 6,000 |
| 2006/01/23 | 1,648 | 1,650 | 1,630 | 1,630 | -17 | -1% | 15,000 |
| 2006/01/20 | 1,641 | 1,647 | 1,639 | 1,647 | +22 | +1.4% | 6,000 |
| 2006/01/19 | 1,630 | 1,647 | 1,620 | 1,625 | -5 | -0.3% | 9,000 |
| 2006/01/18 | 1,645 | 1,645 | 1,616 | 1,630 | -16 | -1% | 23,000 |
4751～
4800
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
