エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/10 | 1,310 | 1,345 | 1,310 | 1,345 | +25 | +1.9% | 4,000 |
| 2006/07/07 | 1,305 | 1,320 | 1,305 | 1,320 | +3 | +0.2% | 13,000 |
| 2006/07/06 | 1,317 | 1,317 | 1,309 | 1,317 | -20 | -1.5% | 13,000 |
| 2006/07/05 | 1,337 | 1,340 | 1,335 | 1,337 | +30 | +2.3% | 36,000 |
| 2006/07/04 | 1,321 | 1,340 | 1,305 | 1,307 | -33 | -2.5% | 12,000 |
| 2006/07/03 | 1,330 | 1,345 | 1,330 | 1,340 | ±0 | ±0% | 7,000 |
| 2006/06/30 | 1,343 | 1,347 | 1,340 | 1,340 | -20 | -1.5% | 6,000 |
| 2006/06/29 | 1,360 | 1,400 | 1,360 | 1,360 | +20 | +1.5% | 5,000 |
| 2006/06/28 | 1,350 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 2,000 |
| 2006/06/27 | 1,366 | 1,366 | 1,360 | 1,360 | -20 | -1.4% | 7,000 |
| 2006/06/26 | 1,389 | 1,389 | 1,380 | 1,380 | +6 | +0.4% | 4,000 |
| 2006/06/23 | 1,364 | 1,376 | 1,364 | 1,374 | +12 | +0.9% | 6,000 |
| 2006/06/22 | 1,362 | 1,362 | 1,362 | 1,362 | -18 | -1.3% | 2,000 |
| 2006/06/21 | 1,340 | 1,385 | 1,340 | 1,380 | -20 | -1.4% | 9,000 |
| 2006/06/20 | 1,404 | 1,404 | 1,400 | 1,400 | ±0 | ±0% | 10,000 |
| 2006/06/19 | 1,432 | 1,432 | 1,400 | 1,400 | -40 | -2.8% | 6,000 |
| 2006/06/16 | 1,432 | 1,440 | 1,432 | 1,440 | -10 | -0.7% | 5,000 |
| 2006/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | -44 | -2.9% | 2,000 |
| 2006/06/14 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 1,000 |
| 2006/06/13 | 1,451 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 4,000 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2006/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2006/06/08 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 2,000 |
| 2006/06/07 | 1,440 | 1,480 | 1,440 | 1,480 | -10 | -0.7% | 2,000 |
| 2006/06/06 | 1,490 | 1,490 | 1,490 | 1,490 | +50 | +3.5% | 2,000 |
| 2006/06/05 | 1,440 | 1,440 | 1,440 | 1,440 | -30 | -2% | 3,000 |
| 2006/06/02 | 1,471 | 1,471 | 1,470 | 1,470 | - | - | 2,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 1,470 | 1,475 | 1,470 | 1,475 | +4 | +0.3% | 2,000 |
| 2006/05/30 | 1,467 | 1,471 | 1,467 | 1,471 | -46 | -3% | 4,000 |
| 2006/05/29 | 1,480 | 1,517 | 1,480 | 1,517 | +7 | +0.5% | 2,000 |
| 2006/05/26 | 1,515 | 1,515 | 1,510 | 1,510 | - | - | 4,000 |
| 2006/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/24 | 1,500 | 1,500 | 1,475 | 1,475 | -26 | -1.7% | 4,000 |
| 2006/05/23 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 2,000 |
| 2006/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/19 | 1,471 | 1,491 | 1,471 | 1,491 | +16 | +1.1% | 3,000 |
| 2006/05/18 | 1,480 | 1,480 | 1,475 | 1,475 | -15 | -1% | 6,000 |
| 2006/05/17 | 1,488 | 1,490 | 1,480 | 1,490 | +2 | +0.1% | 7,000 |
| 2006/05/16 | 1,482 | 1,488 | 1,482 | 1,488 | -12 | -0.8% | 4,000 |
| 2006/05/15 | 1,500 | 1,500 | 1,500 | 1,500 | -2 | -0.1% | 6,000 |
| 2006/05/12 | 1,526 | 1,526 | 1,500 | 1,502 | -38 | -2.5% | 10,000 |
| 2006/05/11 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
| 2006/05/10 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2006/05/09 | 1,552 | 1,552 | 1,550 | 1,550 | +10 | +0.6% | 4,000 |
| 2006/05/08 | 1,544 | 1,555 | 1,530 | 1,540 | -1 | -0.1% | 10,000 |
| 2006/05/02 | 1,542 | 1,542 | 1,541 | 1,541 | -9 | -0.6% | 2,000 |
| 2006/05/01 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2006/04/28 | 1,542 | 1,550 | 1,542 | 1,550 | +8 | +0.5% | 2,000 |
| 2006/04/27 | 1,565 | 1,565 | 1,541 | 1,542 | -27 | -1.7% | 4,000 |
4651～
4700
件表示中 / 5302件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 252,500円 | +0.9% | -43.2% | 1.78% | 35.25倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 104,400円 | +4.5% | -31.8% | 0.00% | 22.26倍 | 2.26倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 紀文食品 | 109,200円 | +6.2% | +6.2% | 2.15% | 8.31倍 | 1.20倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 81,200円 | +4.6% | -56.2% | 3.08% | 14.65倍 | 1.95倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| 鳥越粉 | 89,600円 | +8.9% | +7.8% | 4.91% | 20.65倍 | 0.58倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
市場注目の銘柄
チャート関連のコラム
