エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/17 | 1,617 | 1,648 | 1,617 | 1,640 | +22 | +1.4% | 22,000 |
| 2006/04/14 | 1,616 | 1,618 | 1,616 | 1,618 | +8 | +0.5% | 6,000 |
| 2006/04/13 | 1,610 | 1,615 | 1,610 | 1,610 | ±0 | ±0% | 9,000 |
| 2006/04/12 | 1,620 | 1,620 | 1,600 | 1,610 | ±0 | ±0% | 8,000 |
| 2006/04/11 | 1,606 | 1,610 | 1,606 | 1,610 | +5 | +0.3% | 11,000 |
| 2006/04/10 | 1,601 | 1,605 | 1,601 | 1,605 | +5 | +0.3% | 13,000 |
| 2006/04/07 | 1,592 | 1,600 | 1,565 | 1,600 | +8 | +0.5% | 31,000 |
| 2006/04/06 | 1,565 | 1,592 | 1,565 | 1,592 | +27 | +1.7% | 8,000 |
| 2006/04/05 | 1,571 | 1,571 | 1,565 | 1,565 | -5 | -0.3% | 4,000 |
| 2006/04/04 | 1,565 | 1,570 | 1,563 | 1,570 | +1 | +0.1% | 6,000 |
| 2006/04/03 | 1,600 | 1,600 | 1,565 | 1,569 | -30 | -1.9% | 9,000 |
| 2006/03/31 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 3,000 |
| 2006/03/30 | 1,580 | 1,600 | 1,565 | 1,600 | +20 | +1.3% | 7,000 |
| 2006/03/29 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 2006/03/28 | 1,555 | 1,600 | 1,555 | 1,580 | -50 | -3.1% | 10,000 |
| 2006/03/27 | 1,632 | 1,638 | 1,623 | 1,630 | -2 | -0.1% | 33,000 |
| 2006/03/24 | 1,630 | 1,639 | 1,630 | 1,632 | +6 | +0.4% | 6,000 |
| 2006/03/23 | 1,625 | 1,630 | 1,625 | 1,626 | +1 | +0.1% | 7,000 |
| 2006/03/22 | 1,620 | 1,629 | 1,620 | 1,625 | +5 | +0.3% | 6,000 |
| 2006/03/20 | 1,619 | 1,620 | 1,619 | 1,620 | +15 | +0.9% | 5,000 |
| 2006/03/17 | 1,601 | 1,620 | 1,601 | 1,605 | -5 | -0.3% | 11,000 |
| 2006/03/16 | 1,619 | 1,619 | 1,602 | 1,610 | -10 | -0.6% | 5,000 |
| 2006/03/15 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 3,000 |
| 2006/03/14 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 5,000 |
| 2006/03/13 | 1,620 | 1,620 | 1,610 | 1,610 | +19 | +1.2% | 5,000 |
| 2006/03/10 | 1,600 | 1,600 | 1,590 | 1,591 | +1 | +0.1% | 7,000 |
| 2006/03/09 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 4,000 |
| 2006/03/08 | 1,600 | 1,600 | 1,580 | 1,600 | - | - | 3,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 1,598 | 1,598 | 1,561 | 1,561 | -37 | -2.3% | 3,000 |
| 2006/03/03 | 1,602 | 1,608 | 1,590 | 1,598 | -12 | -0.7% | 12,000 |
| 2006/03/02 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 2,000 |
| 2006/03/01 | 1,615 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 9,000 |
| 2006/02/28 | 1,621 | 1,625 | 1,620 | 1,620 | ±0 | ±0% | 11,000 |
| 2006/02/27 | 1,620 | 1,625 | 1,620 | 1,620 | -10 | -0.6% | 14,000 |
| 2006/02/24 | 1,621 | 1,630 | 1,621 | 1,630 | +9 | +0.6% | 5,000 |
| 2006/02/23 | 1,621 | 1,621 | 1,621 | 1,621 | -4 | -0.2% | 2,000 |
| 2006/02/22 | 1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3% | 3,000 |
| 2006/02/21 | 1,630 | 1,635 | 1,629 | 1,630 | ±0 | ±0% | 6,000 |
| 2006/02/20 | 1,643 | 1,643 | 1,625 | 1,630 | -15 | -0.9% | 7,000 |
| 2006/02/17 | 1,646 | 1,646 | 1,645 | 1,645 | -1 | -0.1% | 10,000 |
| 2006/02/16 | 1,647 | 1,647 | 1,644 | 1,646 | -1 | -0.1% | 12,000 |
| 2006/02/15 | 1,646 | 1,647 | 1,646 | 1,647 | +3 | +0.2% | 8,000 |
| 2006/02/14 | 1,644 | 1,645 | 1,644 | 1,644 | ±0 | ±0% | 9,000 |
| 2006/02/13 | 1,645 | 1,646 | 1,639 | 1,644 | -1 | -0.1% | 14,000 |
| 2006/02/10 | 1,646 | 1,647 | 1,645 | 1,645 | -1 | -0.1% | 9,000 |
| 2006/02/09 | 1,640 | 1,646 | 1,640 | 1,646 | +6 | +0.4% | 7,000 |
| 2006/02/08 | 1,645 | 1,646 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2006/02/07 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,000 |
| 2006/02/06 | 1,641 | 1,645 | 1,640 | 1,645 | +4 | +0.2% | 14,000 |
4551～
4600
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
