エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/13 | 1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1% | 5,000 |
| 2007/06/12 | 1,390 | 1,390 | 1,380 | 1,385 | +1 | +0.1% | 8,000 |
| 2007/06/11 | 1,361 | 1,385 | 1,361 | 1,384 | +3 | +0.2% | 4,000 |
| 2007/06/08 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 2,000 |
| 2007/06/07 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 9,000 |
| 2007/06/06 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 3,000 |
| 2007/06/04 | 1,370 | 1,370 | 1,370 | 1,370 | +5 | +0.4% | 1,000 |
| 2007/06/01 | 1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4% | 3,000 |
| 2007/05/31 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2007/05/30 | 1,370 | 1,370 | 1,370 | 1,370 | +15 | +1.1% | 1,000 |
| 2007/05/29 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 1,000 |
| 2007/05/28 | 1,393 | 1,393 | 1,350 | 1,355 | +5 | +0.4% | 7,000 |
| 2007/05/25 | 1,335 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/05/24 | 1,351 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 3,000 |
| 2007/05/23 | 1,369 | 1,369 | 1,340 | 1,350 | -5 | -0.4% | 13,000 |
| 2007/05/22 | 1,355 | 1,355 | 1,355 | 1,355 | -15 | -1.1% | 1,000 |
| 2007/05/21 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 3,000 |
| 2007/05/18 | 1,360 | 1,362 | 1,360 | 1,360 | +10 | +0.7% | 5,000 |
| 2007/05/17 | 1,345 | 1,350 | 1,345 | 1,350 | +10 | +0.7% | 6,000 |
| 2007/05/16 | 1,335 | 1,340 | 1,331 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/15 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/11 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 9,000 |
| 2007/05/10 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 1,365 | 1,368 | 1,355 | 1,368 | +8 | +0.6% | 5,000 |
| 2007/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | -3 | -0.2% | 2,000 |
| 2007/05/02 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 1,000 |
| 2007/05/01 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 1,000 |
| 2007/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/26 | 1,363 | 1,363 | 1,363 | 1,363 | +13 | +1% | 4,000 |
| 2007/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 3,000 |
| 2007/04/24 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 2007/04/23 | 1,358 | 1,360 | 1,358 | 1,360 | ±0 | ±0% | 2,000 |
| 2007/04/20 | 1,366 | 1,366 | 1,360 | 1,360 | +9 | +0.7% | 2,000 |
| 2007/04/19 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 2,000 |
| 2007/04/18 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 2,000 |
| 2007/04/17 | 1,363 | 1,363 | 1,363 | 1,363 | +10 | +0.7% | 2,000 |
| 2007/04/16 | 1,365 | 1,365 | 1,353 | 1,353 | -13 | -1% | 2,000 |
| 2007/04/13 | 1,368 | 1,368 | 1,366 | 1,366 | +16 | +1.2% | 2,000 |
| 2007/04/12 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/10 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2007/04/09 | 1,353 | 1,353 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 2007/04/06 | 1,360 | 1,370 | 1,360 | 1,370 | +20 | +1.5% | 4,000 |
| 2007/04/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/04/04 | 1,353 | 1,353 | 1,350 | 1,350 | -5 | -0.4% | 3,000 |
4451～
4500
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
