エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | -3 | -0.2% | 2,000 |
| 2007/05/02 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 1,000 |
| 2007/05/01 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 1,000 |
| 2007/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/26 | 1,363 | 1,363 | 1,363 | 1,363 | +13 | +1% | 4,000 |
| 2007/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 3,000 |
| 2007/04/24 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 2007/04/23 | 1,358 | 1,360 | 1,358 | 1,360 | ±0 | ±0% | 2,000 |
| 2007/04/20 | 1,366 | 1,366 | 1,360 | 1,360 | +9 | +0.7% | 2,000 |
| 2007/04/19 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 2,000 |
| 2007/04/18 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 2,000 |
| 2007/04/17 | 1,363 | 1,363 | 1,363 | 1,363 | +10 | +0.7% | 2,000 |
| 2007/04/16 | 1,365 | 1,365 | 1,353 | 1,353 | -13 | -1% | 2,000 |
| 2007/04/13 | 1,368 | 1,368 | 1,366 | 1,366 | +16 | +1.2% | 2,000 |
| 2007/04/12 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/10 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2007/04/09 | 1,353 | 1,353 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 2007/04/06 | 1,360 | 1,370 | 1,360 | 1,370 | +20 | +1.5% | 4,000 |
| 2007/04/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/04/04 | 1,353 | 1,353 | 1,350 | 1,350 | -5 | -0.4% | 3,000 |
| 2007/04/03 | 1,387 | 1,387 | 1,355 | 1,355 | -15 | -1.1% | 2,000 |
| 2007/04/02 | 1,351 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 3,000 |
| 2007/03/30 | 1,360 | 1,360 | 1,350 | 1,350 | +8 | +0.6% | 11,000 |
| 2007/03/29 | 1,350 | 1,350 | 1,341 | 1,342 | -19 | -1.4% | 38,000 |
| 2007/03/28 | 1,403 | 1,403 | 1,361 | 1,361 | -52 | -3.7% | 13,000 |
| 2007/03/27 | 1,440 | 1,440 | 1,400 | 1,413 | -95 | -6.3% | 13,000 |
| 2007/03/26 | 1,498 | 1,508 | 1,498 | 1,508 | +13 | +0.9% | 24,000 |
| 2007/03/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 5,000 |
| 2007/03/22 | 1,494 | 1,499 | 1,485 | 1,495 | +1 | +0.1% | 8,000 |
| 2007/03/20 | 1,480 | 1,498 | 1,480 | 1,494 | +24 | +1.6% | 9,000 |
| 2007/03/19 | 1,466 | 1,470 | 1,466 | 1,470 | -25 | -1.7% | 2,000 |
| 2007/03/16 | 1,485 | 1,495 | 1,485 | 1,495 | +1 | +0.1% | 12,000 |
| 2007/03/15 | 1,483 | 1,494 | 1,475 | 1,494 | +11 | +0.7% | 8,000 |
| 2007/03/14 | 1,485 | 1,485 | 1,483 | 1,483 | -3 | -0.2% | 5,000 |
| 2007/03/13 | 1,483 | 1,486 | 1,483 | 1,486 | +1 | +0.1% | 4,000 |
| 2007/03/12 | 1,488 | 1,490 | 1,465 | 1,485 | ±0 | ±0% | 13,000 |
| 2007/03/09 | 1,490 | 1,490 | 1,460 | 1,485 | ±0 | ±0% | 14,000 |
| 2007/03/08 | 1,486 | 1,488 | 1,485 | 1,485 | ±0 | ±0% | 11,000 |
| 2007/03/07 | 1,483 | 1,489 | 1,483 | 1,485 | +3 | +0.2% | 9,000 |
| 2007/03/06 | 1,473 | 1,483 | 1,455 | 1,482 | +7 | +0.5% | 12,000 |
| 2007/03/05 | 1,490 | 1,490 | 1,436 | 1,475 | -20 | -1.3% | 13,000 |
| 2007/03/02 | 1,480 | 1,500 | 1,480 | 1,495 | +55 | +3.8% | 19,000 |
| 2007/03/01 | 1,450 | 1,484 | 1,430 | 1,440 | +5 | +0.3% | 14,000 |
| 2007/02/28 | 1,400 | 1,435 | 1,400 | 1,435 | +14 | +1% | 15,000 |
| 2007/02/27 | 1,420 | 1,421 | 1,415 | 1,421 | +11 | +0.8% | 9,000 |
| 2007/02/26 | 1,421 | 1,421 | 1,400 | 1,410 | +30 | +2.2% | 13,000 |
| 2007/02/23 | 1,375 | 1,380 | 1,370 | 1,380 | +2 | +0.1% | 12,000 |
| 2007/02/22 | 1,378 | 1,378 | 1,378 | 1,378 | -2 | -0.1% | 3,000 |
| 2007/02/21 | 1,371 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 6,000 |
4451～
4500
件表示中 / 5303件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,000円 | +0.9% | -43.2% | 1.79% | 35.04倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,100円 | +4.5% | -31.8% | 0.00% | 22.41倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 179,800円 | +6.0% | +15.7% | 2.50% | 11.69倍 | 1.09倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,300円 | +6.2% | +6.2% | 2.17% | 8.24倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 80,600円 | +4.6% | -56.2% | 3.10% | 14.54倍 | 1.94倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
