エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/26 | 1,451 | 1,451 | 1,450 | 1,450 | +35 | +2.5% | 5,000 |
| 2007/09/25 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 1,000 |
| 2007/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/20 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2007/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/18 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 2,000 |
| 2007/09/14 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 2,000 |
| 2007/09/13 | 1,400 | 1,410 | 1,400 | 1,410 | - | - | 4,000 |
| 2007/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2007/09/10 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2007/09/07 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 1,000 |
| 2007/09/06 | 1,380 | 1,410 | 1,380 | 1,410 | +30 | +2.2% | 3,000 |
| 2007/09/05 | 1,400 | 1,400 | 1,380 | 1,380 | - | - | 2,000 |
| 2007/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/03 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2007/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 2007/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/29 | 1,400 | 1,400 | 1,400 | 1,400 | -5 | -0.4% | 1,000 |
| 2007/08/28 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 3,000 |
| 2007/08/27 | 1,442 | 1,442 | 1,405 | 1,405 | +5 | +0.4% | 10,000 |
| 2007/08/24 | 1,390 | 1,400 | 1,390 | 1,400 | -30 | -2.1% | 4,000 |
| 2007/08/23 | 1,390 | 1,430 | 1,390 | 1,430 | +40 | +2.9% | 21,000 |
| 2007/08/22 | 1,394 | 1,394 | 1,388 | 1,390 | -10 | -0.7% | 6,000 |
| 2007/08/21 | 1,291 | 1,400 | 1,291 | 1,400 | +19 | +1.4% | 20,000 |
| 2007/08/20 | 1,381 | 1,381 | 1,380 | 1,381 | +1 | +0.1% | 4,000 |
| 2007/08/17 | 1,399 | 1,399 | 1,380 | 1,380 | - | - | 6,000 |
| 2007/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/15 | 1,385 | 1,405 | 1,385 | 1,405 | +5 | +0.4% | 2,000 |
| 2007/08/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2007/08/13 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 2,000 |
| 2007/08/10 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 3,000 |
| 2007/08/09 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 1,000 |
| 2007/08/08 | 1,425 | 1,425 | 1,425 | 1,425 | +15 | +1.1% | 2,000 |
| 2007/08/07 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 1,000 |
| 2007/08/06 | 1,400 | 1,401 | 1,400 | 1,400 | -20 | -1.4% | 3,000 |
| 2007/08/03 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 2007/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 2007/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/27 | 1,411 | 1,411 | 1,411 | 1,411 | -14 | -1% | 1,000 |
| 2007/07/26 | 1,452 | 1,452 | 1,425 | 1,425 | +15 | +1.1% | 5,000 |
| 2007/07/25 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 2007/07/24 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 1,000 |
| 2007/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/19 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 1,000 |
| 2007/07/18 | 1,452 | 1,452 | 1,425 | 1,425 | - | - | 9,000 |
| 2007/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
4351～
4400
件表示中 / 5302件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 252,500円 | +0.9% | -43.2% | 1.78% | 35.25倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 104,400円 | +4.5% | -31.8% | 0.00% | 22.26倍 | 2.26倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 紀文食品 | 109,200円 | +6.2% | +6.2% | 2.15% | 8.31倍 | 1.20倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 81,200円 | +4.6% | -56.2% | 3.08% | 14.65倍 | 1.95倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| 鳥越粉 | 89,600円 | +8.9% | +7.8% | 4.91% | 20.65倍 | 0.58倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
市場注目の銘柄
チャート関連のコラム
