エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/13 | 1,417 | 1,417 | 1,410 | 1,410 | - | - | 2,000 |
| 2007/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/11 | 1,401 | 1,401 | 1,401 | 1,401 | -16 | -1.1% | 1,000 |
| 2007/07/10 | 1,417 | 1,420 | 1,417 | 1,417 | - | - | 3,000 |
| 2007/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/06 | 1,487 | 1,487 | 1,417 | 1,417 | -27 | -1.9% | 13,000 |
| 2007/07/05 | 1,444 | 1,444 | 1,444 | 1,444 | +43 | +3.1% | 1,000 |
| 2007/07/04 | 1,401 | 1,401 | 1,401 | 1,401 | +4 | +0.3% | 1,000 |
| 2007/07/03 | 1,397 | 1,397 | 1,397 | 1,397 | +7 | +0.5% | 1,000 |
| 2007/07/02 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 5,000 |
| 2007/06/29 | 1,390 | 1,390 | 1,390 | 1,390 | +5 | +0.4% | 2,000 |
| 2007/06/28 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 2,000 |
| 2007/06/27 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 3,000 |
| 2007/06/26 | 1,385 | 1,385 | 1,385 | 1,385 | +14 | +1% | 5,000 |
| 2007/06/25 | 1,371 | 1,371 | 1,371 | 1,371 | ±0 | ±0% | 2,000 |
| 2007/06/22 | 1,393 | 1,393 | 1,371 | 1,371 | -22 | -1.6% | 5,000 |
| 2007/06/21 | 1,387 | 1,393 | 1,387 | 1,393 | +6 | +0.4% | 3,000 |
| 2007/06/20 | 1,387 | 1,390 | 1,387 | 1,387 | ±0 | ±0% | 3,000 |
| 2007/06/19 | 1,387 | 1,387 | 1,387 | 1,387 | +6 | +0.4% | 1,000 |
| 2007/06/18 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2007/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/13 | 1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1% | 5,000 |
| 2007/06/12 | 1,390 | 1,390 | 1,380 | 1,385 | +1 | +0.1% | 8,000 |
| 2007/06/11 | 1,361 | 1,385 | 1,361 | 1,384 | +3 | +0.2% | 4,000 |
| 2007/06/08 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 2,000 |
| 2007/06/07 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 9,000 |
| 2007/06/06 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 3,000 |
| 2007/06/04 | 1,370 | 1,370 | 1,370 | 1,370 | +5 | +0.4% | 1,000 |
| 2007/06/01 | 1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4% | 3,000 |
| 2007/05/31 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2007/05/30 | 1,370 | 1,370 | 1,370 | 1,370 | +15 | +1.1% | 1,000 |
| 2007/05/29 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 1,000 |
| 2007/05/28 | 1,393 | 1,393 | 1,350 | 1,355 | +5 | +0.4% | 7,000 |
| 2007/05/25 | 1,335 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/05/24 | 1,351 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 3,000 |
| 2007/05/23 | 1,369 | 1,369 | 1,340 | 1,350 | -5 | -0.4% | 13,000 |
| 2007/05/22 | 1,355 | 1,355 | 1,355 | 1,355 | -15 | -1.1% | 1,000 |
| 2007/05/21 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 3,000 |
| 2007/05/18 | 1,360 | 1,362 | 1,360 | 1,360 | +10 | +0.7% | 5,000 |
| 2007/05/17 | 1,345 | 1,350 | 1,345 | 1,350 | +10 | +0.7% | 6,000 |
| 2007/05/16 | 1,335 | 1,340 | 1,331 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/15 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/11 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 9,000 |
| 2007/05/10 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 1,365 | 1,368 | 1,355 | 1,368 | +8 | +0.6% | 5,000 |
| 2007/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | -3 | -0.2% | 2,000 |
4401～
4450
件表示中 / 5302件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 252,500円 | +0.9% | -43.2% | 1.78% | 35.25倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 104,400円 | +4.5% | -31.8% | 0.00% | 22.26倍 | 2.26倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 紀文食品 | 109,200円 | +6.2% | +6.2% | 2.15% | 8.31倍 | 1.20倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 81,200円 | +4.6% | -56.2% | 3.08% | 14.65倍 | 1.95倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| 鳥越粉 | 89,600円 | +8.9% | +7.8% | 4.91% | 20.65倍 | 0.58倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
市場注目の銘柄
チャート関連のコラム
