エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/22 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 2,000 |
| 2006/11/21 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/20 | 1,300 | 1,320 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/17 | 1,300 | 1,300 | 1,290 | 1,290 | -5 | -0.4% | 7,000 |
| 2006/11/16 | 1,299 | 1,299 | 1,295 | 1,295 | - | - | 3,000 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 2006/11/13 | 1,318 | 1,318 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 2006/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 2,000 |
| 2006/11/09 | 1,300 | 1,301 | 1,300 | 1,301 | -1 | -0.1% | 2,000 |
| 2006/11/08 | 1,302 | 1,303 | 1,302 | 1,302 | - | - | 3,000 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4% | 3,000 |
| 2006/11/02 | 1,318 | 1,320 | 1,318 | 1,320 | +2 | +0.2% | 2,000 |
| 2006/11/01 | 1,302 | 1,318 | 1,301 | 1,318 | +18 | +1.4% | 3,000 |
| 2006/10/31 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 1,000 |
| 2006/10/30 | 1,310 | 1,310 | 1,301 | 1,301 | ±0 | ±0% | 3,000 |
| 2006/10/27 | 1,313 | 1,313 | 1,301 | 1,301 | -12 | -0.9% | 5,000 |
| 2006/10/26 | 1,332 | 1,332 | 1,313 | 1,313 | - | - | 6,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,300 | 1,320 | 1,300 | 1,320 | +40 | +3.1% | 3,000 |
| 2006/10/18 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2006/10/17 | 1,282 | 1,282 | 1,280 | 1,280 | -1 | -0.1% | 4,000 |
| 2006/10/16 | 1,285 | 1,285 | 1,281 | 1,281 | -8 | -0.6% | 3,000 |
| 2006/10/13 | 1,290 | 1,290 | 1,285 | 1,289 | - | - | 6,000 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 13,000 |
| 2006/10/10 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2006/10/06 | 1,320 | 1,320 | 1,310 | 1,310 | +5 | +0.4% | 2,000 |
| 2006/10/05 | 1,305 | 1,305 | 1,305 | 1,305 | -5 | -0.4% | 2,000 |
| 2006/10/04 | 1,320 | 1,320 | 1,310 | 1,310 | -15 | -1.1% | 3,000 |
| 2006/10/03 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4% | 1,000 |
| 2006/10/02 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2006/09/29 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 1,000 |
| 2006/09/28 | 1,303 | 1,303 | 1,280 | 1,300 | -5 | -0.4% | 10,000 |
| 2006/09/27 | 1,313 | 1,313 | 1,305 | 1,305 | -7 | -0.5% | 4,000 |
| 2006/09/26 | 1,340 | 1,340 | 1,312 | 1,312 | - | - | 7,000 |
| 2006/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/22 | 1,320 | 1,350 | 1,310 | 1,343 | +33 | +2.5% | 11,000 |
| 2006/09/21 | 1,315 | 1,315 | 1,310 | 1,310 | +2 | +0.2% | 2,000 |
| 2006/09/20 | 1,308 | 1,308 | 1,308 | 1,308 | -21 | -1.6% | 1,000 |
| 2006/09/19 | 1,330 | 1,330 | 1,309 | 1,329 | +21 | +1.6% | 14,000 |
| 2006/09/15 | 1,310 | 1,310 | 1,308 | 1,308 | -16 | -1.2% | 3,000 |
| 2006/09/14 | 1,320 | 1,324 | 1,310 | 1,324 | ±0 | ±0% | 7,000 |
| 2006/09/13 | 1,325 | 1,330 | 1,323 | 1,324 | -6 | -0.5% | 4,000 |
| 2006/09/12 | 1,325 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 2,000 |
| 2006/09/11 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 2,000 |
4401～
4450
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
