エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/29 | 1,360 | 1,400 | 1,360 | 1,360 | +20 | +1.5% | 5,000 |
| 2006/06/28 | 1,350 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 2,000 |
| 2006/06/27 | 1,366 | 1,366 | 1,360 | 1,360 | -20 | -1.4% | 7,000 |
| 2006/06/26 | 1,389 | 1,389 | 1,380 | 1,380 | +6 | +0.4% | 4,000 |
| 2006/06/23 | 1,364 | 1,376 | 1,364 | 1,374 | +12 | +0.9% | 6,000 |
| 2006/06/22 | 1,362 | 1,362 | 1,362 | 1,362 | -18 | -1.3% | 2,000 |
| 2006/06/21 | 1,340 | 1,385 | 1,340 | 1,380 | -20 | -1.4% | 9,000 |
| 2006/06/20 | 1,404 | 1,404 | 1,400 | 1,400 | ±0 | ±0% | 10,000 |
| 2006/06/19 | 1,432 | 1,432 | 1,400 | 1,400 | -40 | -2.8% | 6,000 |
| 2006/06/16 | 1,432 | 1,440 | 1,432 | 1,440 | -10 | -0.7% | 5,000 |
| 2006/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | -44 | -2.9% | 2,000 |
| 2006/06/14 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 1,000 |
| 2006/06/13 | 1,451 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 4,000 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2006/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2006/06/08 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 2,000 |
| 2006/06/07 | 1,440 | 1,480 | 1,440 | 1,480 | -10 | -0.7% | 2,000 |
| 2006/06/06 | 1,490 | 1,490 | 1,490 | 1,490 | +50 | +3.5% | 2,000 |
| 2006/06/05 | 1,440 | 1,440 | 1,440 | 1,440 | -30 | -2% | 3,000 |
| 2006/06/02 | 1,471 | 1,471 | 1,470 | 1,470 | - | - | 2,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 1,470 | 1,475 | 1,470 | 1,475 | +4 | +0.3% | 2,000 |
| 2006/05/30 | 1,467 | 1,471 | 1,467 | 1,471 | -46 | -3% | 4,000 |
| 2006/05/29 | 1,480 | 1,517 | 1,480 | 1,517 | +7 | +0.5% | 2,000 |
| 2006/05/26 | 1,515 | 1,515 | 1,510 | 1,510 | - | - | 4,000 |
| 2006/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/24 | 1,500 | 1,500 | 1,475 | 1,475 | -26 | -1.7% | 4,000 |
| 2006/05/23 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 2,000 |
| 2006/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/19 | 1,471 | 1,491 | 1,471 | 1,491 | +16 | +1.1% | 3,000 |
| 2006/05/18 | 1,480 | 1,480 | 1,475 | 1,475 | -15 | -1% | 6,000 |
| 2006/05/17 | 1,488 | 1,490 | 1,480 | 1,490 | +2 | +0.1% | 7,000 |
| 2006/05/16 | 1,482 | 1,488 | 1,482 | 1,488 | -12 | -0.8% | 4,000 |
| 2006/05/15 | 1,500 | 1,500 | 1,500 | 1,500 | -2 | -0.1% | 6,000 |
| 2006/05/12 | 1,526 | 1,526 | 1,500 | 1,502 | -38 | -2.5% | 10,000 |
| 2006/05/11 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
| 2006/05/10 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2006/05/09 | 1,552 | 1,552 | 1,550 | 1,550 | +10 | +0.6% | 4,000 |
| 2006/05/08 | 1,544 | 1,555 | 1,530 | 1,540 | -1 | -0.1% | 10,000 |
| 2006/05/02 | 1,542 | 1,542 | 1,541 | 1,541 | -9 | -0.6% | 2,000 |
| 2006/05/01 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2006/04/28 | 1,542 | 1,550 | 1,542 | 1,550 | +8 | +0.5% | 2,000 |
| 2006/04/27 | 1,565 | 1,565 | 1,541 | 1,542 | -27 | -1.7% | 4,000 |
| 2006/04/26 | 1,570 | 1,570 | 1,569 | 1,569 | -4 | -0.3% | 3,000 |
| 2006/04/25 | 1,573 | 1,573 | 1,573 | 1,573 | +59 | +3.9% | 1,000 |
| 2006/04/24 | 1,550 | 1,550 | 1,514 | 1,514 | ±0 | ±0% | 6,000 |
| 2006/04/21 | 1,591 | 1,600 | 1,514 | 1,514 | -66 | -4.2% | 13,000 |
| 2006/04/20 | 1,606 | 1,610 | 1,580 | 1,580 | -25 | -1.6% | 8,000 |
| 2006/04/19 | 1,640 | 1,640 | 1,605 | 1,605 | -30 | -1.8% | 5,000 |
| 2006/04/18 | 1,639 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 10,000 |
4501～
4550
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
