エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/03 | 1,640 | 1,642 | 1,640 | 1,641 | +1 | +0.1% | 16,000 |
| 2006/02/02 | 1,640 | 1,640 | 1,636 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/02/01 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 14,000 |
| 2006/01/31 | 1,640 | 1,642 | 1,640 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/01/30 | 1,650 | 1,650 | 1,640 | 1,640 | -8 | -0.5% | 14,000 |
| 2006/01/27 | 1,646 | 1,649 | 1,646 | 1,648 | +2 | +0.1% | 4,000 |
| 2006/01/26 | 1,645 | 1,647 | 1,645 | 1,646 | +11 | +0.7% | 8,000 |
| 2006/01/25 | 1,625 | 1,635 | 1,625 | 1,635 | +6 | +0.4% | 3,000 |
| 2006/01/24 | 1,630 | 1,647 | 1,629 | 1,629 | -1 | -0.1% | 6,000 |
| 2006/01/23 | 1,648 | 1,650 | 1,630 | 1,630 | -17 | -1% | 15,000 |
| 2006/01/20 | 1,641 | 1,647 | 1,639 | 1,647 | +22 | +1.4% | 6,000 |
| 2006/01/19 | 1,630 | 1,647 | 1,620 | 1,625 | -5 | -0.3% | 9,000 |
| 2006/01/18 | 1,645 | 1,645 | 1,616 | 1,630 | -16 | -1% | 23,000 |
| 2006/01/17 | 1,635 | 1,648 | 1,635 | 1,646 | +1 | +0.1% | 20,000 |
| 2006/01/16 | 1,649 | 1,650 | 1,645 | 1,645 | -5 | -0.3% | 28,000 |
| 2006/01/13 | 1,649 | 1,658 | 1,647 | 1,650 | +1 | +0.1% | 15,000 |
| 2006/01/12 | 1,650 | 1,650 | 1,649 | 1,649 | ±0 | ±0% | 17,000 |
| 2006/01/11 | 1,650 | 1,650 | 1,649 | 1,649 | -1 | -0.1% | 11,000 |
| 2006/01/10 | 1,650 | 1,650 | 1,649 | 1,650 | +1 | +0.1% | 20,000 |
| 2006/01/06 | 1,647 | 1,649 | 1,647 | 1,649 | ±0 | ±0% | 13,000 |
| 2006/01/05 | 1,650 | 1,650 | 1,648 | 1,649 | -1 | -0.1% | 12,000 |
| 2006/01/04 | 1,635 | 1,650 | 1,635 | 1,650 | +15 | +0.9% | 4,000 |
| 2005/12/30 | 1,636 | 1,636 | 1,635 | 1,635 | ±0 | ±0% | 2,000 |
| 2005/12/29 | 1,637 | 1,640 | 1,633 | 1,635 | ±0 | ±0% | 10,000 |
| 2005/12/28 | 1,630 | 1,635 | 1,625 | 1,635 | -5 | -0.3% | 5,000 |
| 2005/12/27 | 1,630 | 1,640 | 1,630 | 1,640 | +10 | +0.6% | 4,000 |
| 2005/12/26 | 1,649 | 1,649 | 1,620 | 1,630 | -20 | -1.2% | 9,000 |
| 2005/12/22 | 1,650 | 1,665 | 1,650 | 1,650 | ±0 | ±0% | 9,000 |
| 2005/12/21 | 1,651 | 1,655 | 1,650 | 1,650 | +10 | +0.6% | 12,000 |
| 2005/12/20 | 1,625 | 1,640 | 1,625 | 1,640 | +14 | +0.9% | 10,000 |
| 2005/12/19 | 1,630 | 1,630 | 1,626 | 1,626 | -1 | -0.1% | 6,000 |
| 2005/12/16 | 1,640 | 1,640 | 1,626 | 1,627 | -13 | -0.8% | 6,000 |
| 2005/12/15 | 1,650 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 8,000 |
| 2005/12/14 | 1,650 | 1,650 | 1,635 | 1,640 | +5 | +0.3% | 6,000 |
| 2005/12/13 | 1,650 | 1,651 | 1,635 | 1,635 | -15 | -0.9% | 15,000 |
| 2005/12/12 | 1,610 | 1,690 | 1,610 | 1,650 | +50 | +3.1% | 48,000 |
| 2005/12/09 | 1,599 | 1,600 | 1,599 | 1,600 | +1 | +0.1% | 13,000 |
| 2005/12/08 | 1,598 | 1,600 | 1,598 | 1,599 | +2 | +0.1% | 8,000 |
| 2005/12/07 | 1,600 | 1,600 | 1,597 | 1,597 | -3 | -0.2% | 6,000 |
| 2005/12/06 | 1,600 | 1,600 | 1,598 | 1,600 | ±0 | ±0% | 9,000 |
| 2005/12/05 | 1,600 | 1,600 | 1,590 | 1,600 | - | - | 14,000 |
| 2005/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/01 | 1,593 | 1,593 | 1,560 | 1,560 | -32 | -2% | 12,000 |
| 2005/11/30 | 1,600 | 1,600 | 1,590 | 1,592 | -8 | -0.5% | 7,000 |
| 2005/11/29 | 1,600 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 16,000 |
| 2005/11/28 | 1,600 | 1,600 | 1,600 | 1,600 | +24 | +1.5% | 20,000 |
| 2005/11/25 | 1,576 | 1,576 | 1,576 | 1,576 | +1 | +0.1% | 1,000 |
| 2005/11/24 | 1,599 | 1,599 | 1,575 | 1,575 | -24 | -1.5% | 14,000 |
| 2005/11/22 | 1,600 | 1,600 | 1,599 | 1,599 | -1 | -0.1% | 8,000 |
| 2005/11/21 | 1,601 | 1,601 | 1,600 | 1,600 | +19 | +1.2% | 4,000 |
4601～
4650
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
