エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/21 | 1,315 | 1,315 | 1,310 | 1,310 | +2 | +0.2% | 2,000 |
| 2006/09/20 | 1,308 | 1,308 | 1,308 | 1,308 | -21 | -1.6% | 1,000 |
| 2006/09/19 | 1,330 | 1,330 | 1,309 | 1,329 | +21 | +1.6% | 14,000 |
| 2006/09/15 | 1,310 | 1,310 | 1,308 | 1,308 | -16 | -1.2% | 3,000 |
| 2006/09/14 | 1,320 | 1,324 | 1,310 | 1,324 | ±0 | ±0% | 7,000 |
| 2006/09/13 | 1,325 | 1,330 | 1,323 | 1,324 | -6 | -0.5% | 4,000 |
| 2006/09/12 | 1,325 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 2,000 |
| 2006/09/11 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 2,000 |
| 2006/09/08 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 1,000 |
| 2006/09/07 | 1,335 | 1,335 | 1,335 | 1,335 | +5 | +0.4% | 1,000 |
| 2006/09/06 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 2,000 |
| 2006/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/04 | 1,335 | 1,335 | 1,335 | 1,335 | +20 | +1.5% | 1,000 |
| 2006/09/01 | 1,315 | 1,315 | 1,315 | 1,315 | -10 | -0.8% | 2,000 |
| 2006/08/31 | 1,333 | 1,333 | 1,310 | 1,325 | -8 | -0.6% | 17,000 |
| 2006/08/30 | 1,340 | 1,340 | 1,333 | 1,333 | - | - | 3,000 |
| 2006/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/28 | 1,351 | 1,351 | 1,340 | 1,340 | -10 | -0.7% | 7,000 |
| 2006/08/25 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 4,000 |
| 2006/08/24 | 1,349 | 1,350 | 1,349 | 1,350 | +6 | +0.4% | 4,000 |
| 2006/08/23 | 1,344 | 1,344 | 1,344 | 1,344 | -1 | -0.1% | 2,000 |
| 2006/08/22 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2006/08/21 | 1,350 | 1,350 | 1,341 | 1,350 | +1 | +0.1% | 3,000 |
| 2006/08/18 | 1,345 | 1,349 | 1,340 | 1,349 | +4 | +0.3% | 3,000 |
| 2006/08/17 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 3,000 |
| 2006/08/16 | 1,347 | 1,350 | 1,345 | 1,350 | +9 | +0.7% | 6,000 |
| 2006/08/15 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 1,000 |
| 2006/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/11 | 1,332 | 1,332 | 1,332 | 1,332 | -38 | -2.8% | 2,000 |
| 2006/08/10 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 2006/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/08 | 1,336 | 1,336 | 1,336 | 1,336 | - | - | 1,000 |
| 2006/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 1,335 | 1,375 | 1,335 | 1,375 | +50 | +3.8% | 2,000 |
| 2006/08/02 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 2,000 |
| 2006/08/01 | 1,326 | 1,326 | 1,325 | 1,325 | ±0 | ±0% | 2,000 |
| 2006/07/31 | 1,344 | 1,344 | 1,325 | 1,325 | - | - | 2,000 |
| 2006/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/27 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 2,000 |
| 2006/07/26 | 1,328 | 1,328 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2006/07/25 | 1,311 | 1,311 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2006/07/24 | 1,309 | 1,310 | 1,309 | 1,310 | ±0 | ±0% | 5,000 |
| 2006/07/21 | 1,300 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 6,000 |
| 2006/07/20 | 1,301 | 1,301 | 1,301 | 1,301 | ±0 | ±0% | 1,000 |
| 2006/07/19 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 1,000 |
| 2006/07/18 | 1,330 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 11,000 |
| 2006/07/14 | 1,305 | 1,320 | 1,300 | 1,300 | -13 | -1% | 21,000 |
| 2006/07/13 | 1,311 | 1,314 | 1,310 | 1,313 | -37 | -2.7% | 16,000 |
| 2006/07/12 | 1,350 | 1,370 | 1,350 | 1,350 | +10 | +0.7% | 8,000 |
4601～
4650
件表示中 / 5303件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,000円 | +0.9% | -43.2% | 1.79% | 35.04倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,100円 | +4.5% | -31.8% | 0.00% | 22.41倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 179,800円 | +6.0% | +15.7% | 2.50% | 11.69倍 | 1.09倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,300円 | +6.2% | +6.2% | 2.17% | 8.24倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 80,600円 | +4.6% | -56.2% | 3.10% | 14.54倍 | 1.94倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
