篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 64,400 |
| 2024/04/05 | 90 | 90 | 90 | 90 | -1 | -1.1% | 35,800 |
| 2024/04/04 | 91 | 91 | 90 | 91 | ±0 | ±0% | 57,800 |
| 2024/04/03 | 91 | 92 | 91 | 91 | ±0 | ±0% | 44,500 |
| 2024/04/02 | 91 | 92 | 91 | 91 | ±0 | ±0% | 35,300 |
| 2024/04/01 | 91 | 93 | 91 | 91 | ±0 | ±0% | 65,300 |
| 2024/03/29 | 91 | 92 | 91 | 91 | ±0 | ±0% | 50,500 |
| 2024/03/28 | 91 | 92 | 91 | 91 | ±0 | ±0% | 54,500 |
| 2024/03/27 | 92 | 92 | 91 | 91 | ±0 | ±0% | 27,800 |
| 2024/03/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 51,700 |
| 2024/03/25 | 92 | 94 | 91 | 92 | +1 | +1.1% | 172,000 |
| 2024/03/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 70,400 |
| 2024/03/21 | 91 | 92 | 91 | 92 | ±0 | ±0% | 48,600 |
| 2024/03/19 | 92 | 92 | 91 | 92 | ±0 | ±0% | 33,700 |
| 2024/03/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 41,600 |
| 2024/03/15 | 92 | 92 | 91 | 91 | ±0 | ±0% | 48,800 |
| 2024/03/14 | 92 | 92 | 91 | 91 | ±0 | ±0% | 43,500 |
| 2024/03/13 | 92 | 92 | 90 | 91 | -1 | -1.1% | 77,300 |
| 2024/03/12 | 90 | 93 | 90 | 92 | +2 | +2.2% | 109,000 |
| 2024/03/11 | 91 | 92 | 90 | 90 | -1 | -1.1% | 112,300 |
| 2024/03/08 | 91 | 92 | 91 | 91 | ±0 | ±0% | 51,500 |
| 2024/03/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 104,100 |
| 2024/03/06 | 90 | 93 | 90 | 91 | -1 | -1.1% | 162,000 |
| 2024/03/05 | 91 | 92 | 90 | 92 | +1 | +1.1% | 66,200 |
| 2024/03/04 | 91 | 92 | 90 | 91 | ±0 | ±0% | 74,400 |
| 2024/03/01 | 91 | 94 | 90 | 91 | +1 | +1.1% | 183,200 |
| 2024/02/29 | 90 | 91 | 90 | 90 | ±0 | ±0% | 81,400 |
| 2024/02/28 | 89 | 91 | 89 | 90 | ±0 | ±0% | 54,400 |
| 2024/02/27 | 90 | 91 | 90 | 90 | ±0 | ±0% | 48,400 |
| 2024/02/26 | 89 | 91 | 89 | 90 | ±0 | ±0% | 67,300 |
| 2024/02/22 | 90 | 91 | 89 | 90 | ±0 | ±0% | 72,300 |
| 2024/02/21 | 90 | 91 | 90 | 90 | -1 | -1.1% | 172,500 |
| 2024/02/20 | 90 | 91 | 89 | 91 | +1 | +1.1% | 80,800 |
| 2024/02/19 | 88 | 90 | 88 | 90 | +2 | +2.3% | 78,000 |
| 2024/02/16 | 88 | 89 | 88 | 88 | ±0 | ±0% | 71,000 |
| 2024/02/15 | 89 | 90 | 88 | 88 | -1 | -1.1% | 65,600 |
| 2024/02/14 | 89 | 89 | 89 | 89 | ±0 | ±0% | 60,700 |
| 2024/02/13 | 89 | 91 | 88 | 89 | ±0 | ±0% | 118,000 |
| 2024/02/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 64,000 |
| 2024/02/08 | 89 | 90 | 88 | 90 | +1 | +1.1% | 100,400 |
| 2024/02/07 | 90 | 90 | 88 | 89 | ±0 | ±0% | 161,900 |
| 2024/02/06 | 91 | 92 | 89 | 89 | -7 | -7.3% | 575,500 |
| 2024/02/05 | 95 | 97 | 94 | 96 | +1 | +1.1% | 316,700 |
| 2024/02/02 | 93 | 95 | 92 | 95 | +3 | +3.3% | 177,500 |
| 2024/02/01 | 91 | 92 | 91 | 92 | ±0 | ±0% | 66,700 |
| 2024/01/31 | 91 | 92 | 90 | 92 | +1 | +1.1% | 96,200 |
| 2024/01/30 | 92 | 92 | 91 | 91 | ±0 | ±0% | 66,700 |
| 2024/01/29 | 92 | 93 | 91 | 91 | ±0 | ±0% | 65,000 |
| 2024/01/26 | 91 | 92 | 91 | 91 | +1 | +1.1% | 40,900 |
| 2024/01/25 | 91 | 92 | 90 | 90 | -1 | -1.1% | 109,200 |
351～
400
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 13,800円 | +9.4% | - | 0.00% | 25.05倍 | 1.86倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 福留ハム | 108,500円 | - | - | 0.00% | - | 1.96倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| セイヒョー | 205,300円 | +2.6% | +1.6% | 0.88% | 26.20倍 | 2.07倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
