篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 91 | 91 | 90 | 90 | -1 | -1.1% | 56,900 |
| 2024/04/30 | 92 | 92 | 90 | 91 | ±0 | ±0% | 64,600 |
| 2024/04/26 | 91 | 92 | 90 | 91 | +1 | +1.1% | 63,800 |
| 2024/04/25 | 90 | 91 | 90 | 90 | ±0 | ±0% | 36,600 |
| 2024/04/24 | 89 | 91 | 89 | 90 | +1 | +1.1% | 67,300 |
| 2024/04/23 | 89 | 90 | 89 | 89 | ±0 | ±0% | 39,500 |
| 2024/04/22 | 89 | 90 | 89 | 89 | -1 | -1.1% | 48,700 |
| 2024/04/19 | 91 | 91 | 89 | 90 | -1 | -1.1% | 102,800 |
| 2024/04/18 | 90 | 91 | 90 | 91 | +1 | +1.1% | 33,000 |
| 2024/04/17 | 90 | 91 | 90 | 90 | ±0 | ±0% | 69,100 |
| 2024/04/16 | 90 | 91 | 90 | 90 | ±0 | ±0% | 41,700 |
| 2024/04/15 | 90 | 91 | 90 | 90 | ±0 | ±0% | 43,700 |
| 2024/04/12 | 91 | 91 | 90 | 90 | ±0 | ±0% | 31,900 |
| 2024/04/11 | 90 | 91 | 90 | 90 | -1 | -1.1% | 31,700 |
| 2024/04/10 | 90 | 91 | 90 | 91 | +1 | +1.1% | 43,000 |
| 2024/04/09 | 90 | 91 | 90 | 90 | ±0 | ±0% | 51,300 |
| 2024/04/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 64,400 |
| 2024/04/05 | 90 | 90 | 90 | 90 | -1 | -1.1% | 35,800 |
| 2024/04/04 | 91 | 91 | 90 | 91 | ±0 | ±0% | 57,800 |
| 2024/04/03 | 91 | 92 | 91 | 91 | ±0 | ±0% | 44,500 |
| 2024/04/02 | 91 | 92 | 91 | 91 | ±0 | ±0% | 35,300 |
| 2024/04/01 | 91 | 93 | 91 | 91 | ±0 | ±0% | 65,300 |
| 2024/03/29 | 91 | 92 | 91 | 91 | ±0 | ±0% | 50,500 |
| 2024/03/28 | 91 | 92 | 91 | 91 | ±0 | ±0% | 54,500 |
| 2024/03/27 | 92 | 92 | 91 | 91 | ±0 | ±0% | 27,800 |
| 2024/03/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 51,700 |
| 2024/03/25 | 92 | 94 | 91 | 92 | +1 | +1.1% | 172,000 |
| 2024/03/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 70,400 |
| 2024/03/21 | 91 | 92 | 91 | 92 | ±0 | ±0% | 48,600 |
| 2024/03/19 | 92 | 92 | 91 | 92 | ±0 | ±0% | 33,700 |
| 2024/03/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 41,600 |
| 2024/03/15 | 92 | 92 | 91 | 91 | ±0 | ±0% | 48,800 |
| 2024/03/14 | 92 | 92 | 91 | 91 | ±0 | ±0% | 43,500 |
| 2024/03/13 | 92 | 92 | 90 | 91 | -1 | -1.1% | 77,300 |
| 2024/03/12 | 90 | 93 | 90 | 92 | +2 | +2.2% | 109,000 |
| 2024/03/11 | 91 | 92 | 90 | 90 | -1 | -1.1% | 112,300 |
| 2024/03/08 | 91 | 92 | 91 | 91 | ±0 | ±0% | 51,500 |
| 2024/03/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 104,100 |
| 2024/03/06 | 90 | 93 | 90 | 91 | -1 | -1.1% | 162,000 |
| 2024/03/05 | 91 | 92 | 90 | 92 | +1 | +1.1% | 66,200 |
| 2024/03/04 | 91 | 92 | 90 | 91 | ±0 | ±0% | 74,400 |
| 2024/03/01 | 91 | 94 | 90 | 91 | +1 | +1.1% | 183,200 |
| 2024/02/29 | 90 | 91 | 90 | 90 | ±0 | ±0% | 81,400 |
| 2024/02/28 | 89 | 91 | 89 | 90 | ±0 | ±0% | 54,400 |
| 2024/02/27 | 90 | 91 | 90 | 90 | ±0 | ±0% | 48,400 |
| 2024/02/26 | 89 | 91 | 89 | 90 | ±0 | ±0% | 67,300 |
| 2024/02/22 | 90 | 91 | 89 | 90 | ±0 | ±0% | 72,300 |
| 2024/02/21 | 90 | 91 | 90 | 90 | -1 | -1.1% | 172,500 |
| 2024/02/20 | 90 | 91 | 89 | 91 | +1 | +1.1% | 80,800 |
| 2024/02/19 | 88 | 90 | 88 | 90 | +2 | +2.3% | 78,000 |
1～
50
件表示中 / 5001件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 9,000円 | - | - | 0.00% | - | 1.21倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 旭松食 | 226,000円 | +3.3% | +900.0% | 1.11% | 20.83倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 197,500円 | +1.0% | +22.7% | 0.86% | 40.49倍 | 2.15倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 石垣食 | 16,000円 | -32.8% | - | 0.00% | - | 39.51倍 |
|
ビーフジャーキーや健康飲料のほか、化粧品も展開。買収したネット通販会社が売上の約７割 |
| フルッタフルッタ | 4,000円 | +36.8% | - | 0.00% | - | 2.04倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
市場注目の銘柄
チャート関連のコラム
