篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/25 | 92 | 92 | 90 | 91 | -1 | -1.1% | 57,900 |
| 2023/08/24 | 91 | 92 | 91 | 92 | ±0 | ±0% | 42,000 |
| 2023/08/23 | 92 | 92 | 91 | 92 | ±0 | ±0% | 34,600 |
| 2023/08/22 | 92 | 92 | 91 | 92 | ±0 | ±0% | 30,400 |
| 2023/08/21 | 91 | 92 | 90 | 92 | +1 | +1.1% | 65,400 |
| 2023/08/18 | 91 | 92 | 91 | 91 | ±0 | ±0% | 83,300 |
| 2023/08/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 43,100 |
| 2023/08/16 | 92 | 92 | 91 | 91 | ±0 | ±0% | 27,500 |
| 2023/08/15 | 92 | 92 | 91 | 91 | ±0 | ±0% | 34,700 |
| 2023/08/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 37,400 |
| 2023/08/10 | 92 | 92 | 91 | 91 | -1 | -1.1% | 39,700 |
| 2023/08/09 | 93 | 93 | 92 | 92 | -1 | -1.1% | 26,300 |
| 2023/08/08 | 92 | 93 | 92 | 93 | ±0 | ±0% | 33,900 |
| 2023/08/07 | 93 | 93 | 93 | 93 | +1 | +1.1% | 27,000 |
| 2023/08/04 | 91 | 93 | 91 | 92 | +1 | +1.1% | 74,700 |
| 2023/08/03 | 91 | 92 | 91 | 91 | -1 | -1.1% | 55,500 |
| 2023/08/02 | 92 | 92 | 91 | 92 | +1 | +1.1% | 69,700 |
| 2023/08/01 | 92 | 93 | 91 | 91 | -1 | -1.1% | 147,600 |
| 2023/07/31 | 92 | 93 | 92 | 92 | ±0 | ±0% | 19,000 |
| 2023/07/28 | 93 | 94 | 92 | 92 | -2 | -2.1% | 45,200 |
| 2023/07/27 | 93 | 94 | 92 | 94 | ±0 | ±0% | 26,800 |
| 2023/07/26 | 93 | 94 | 92 | 94 | +1 | +1.1% | 62,000 |
| 2023/07/25 | 93 | 93 | 92 | 93 | ±0 | ±0% | 26,400 |
| 2023/07/24 | 94 | 94 | 92 | 93 | ±0 | ±0% | 30,800 |
| 2023/07/21 | 93 | 94 | 92 | 93 | ±0 | ±0% | 75,000 |
| 2023/07/20 | 93 | 93 | 92 | 93 | ±0 | ±0% | 107,400 |
| 2023/07/19 | 93 | 93 | 92 | 93 | +1 | +1.1% | 21,900 |
| 2023/07/18 | 93 | 93 | 92 | 92 | ±0 | ±0% | 24,900 |
| 2023/07/14 | 93 | 93 | 92 | 92 | -1 | -1.1% | 36,400 |
| 2023/07/13 | 92 | 93 | 92 | 93 | ±0 | ±0% | 42,500 |
| 2023/07/12 | 93 | 93 | 92 | 93 | ±0 | ±0% | 33,200 |
| 2023/07/11 | 92 | 93 | 92 | 93 | +1 | +1.1% | 31,000 |
| 2023/07/10 | 92 | 93 | 92 | 92 | ±0 | ±0% | 36,500 |
| 2023/07/07 | 93 | 93 | 92 | 92 | ±0 | ±0% | 35,000 |
| 2023/07/06 | 92 | 95 | 92 | 92 | ±0 | ±0% | 209,500 |
| 2023/07/05 | 92 | 93 | 92 | 92 | ±0 | ±0% | 37,000 |
| 2023/07/04 | 92 | 93 | 92 | 92 | ±0 | ±0% | 37,100 |
| 2023/07/03 | 93 | 93 | 92 | 92 | -1 | -1.1% | 33,400 |
| 2023/06/30 | 93 | 93 | 92 | 93 | +1 | +1.1% | 17,300 |
| 2023/06/29 | 92 | 93 | 92 | 92 | ±0 | ±0% | 22,300 |
| 2023/06/28 | 92 | 93 | 92 | 92 | ±0 | ±0% | 21,700 |
| 2023/06/27 | 92 | 93 | 92 | 92 | ±0 | ±0% | 27,500 |
| 2023/06/26 | 92 | 93 | 92 | 92 | ±0 | ±0% | 22,200 |
| 2023/06/23 | 92 | 93 | 92 | 92 | ±0 | ±0% | 58,900 |
| 2023/06/22 | 93 | 93 | 92 | 92 | -1 | -1.1% | 44,000 |
| 2023/06/21 | 92 | 93 | 92 | 93 | +1 | +1.1% | 54,200 |
| 2023/06/20 | 92 | 93 | 92 | 92 | -1 | -1.1% | 25,800 |
| 2023/06/19 | 92 | 93 | 91 | 93 | +1 | +1.1% | 70,700 |
| 2023/06/16 | 92 | 93 | 92 | 92 | ±0 | ±0% | 96,400 |
| 2023/06/15 | 92 | 93 | 92 | 92 | ±0 | ±0% | 37,300 |
501～
550
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 13,800円 | +9.4% | - | 0.00% | 25.05倍 | 1.86倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 福留ハム | 108,500円 | - | - | 0.00% | - | 1.96倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| セイヒョー | 205,300円 | +2.6% | +1.6% | 0.88% | 26.20倍 | 2.07倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
