篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 97 | 97 | 96 | 96 | ±0 | ±0% | 50,600 |
| 2022/08/25 | 96 | 97 | 96 | 96 | +1 | +1.1% | 36,300 |
| 2022/08/24 | 97 | 97 | 95 | 95 | -1 | -1% | 58,200 |
| 2022/08/23 | 96 | 96 | 95 | 96 | ±0 | ±0% | 69,900 |
| 2022/08/22 | 96 | 96 | 96 | 96 | ±0 | ±0% | 47,200 |
| 2022/08/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 74,100 |
| 2022/08/18 | 96 | 97 | 96 | 96 | ±0 | ±0% | 44,700 |
| 2022/08/17 | 96 | 97 | 96 | 96 | ±0 | ±0% | 43,600 |
| 2022/08/16 | 97 | 97 | 96 | 96 | ±0 | ±0% | 41,900 |
| 2022/08/15 | 96 | 97 | 96 | 96 | -1 | -1% | 39,300 |
| 2022/08/12 | 96 | 97 | 96 | 97 | +1 | +1% | 33,000 |
| 2022/08/10 | 96 | 97 | 96 | 96 | -1 | -1% | 44,500 |
| 2022/08/09 | 95 | 98 | 95 | 97 | +2 | +2.1% | 110,200 |
| 2022/08/08 | 96 | 96 | 95 | 95 | ±0 | ±0% | 41,800 |
| 2022/08/05 | 95 | 96 | 95 | 95 | ±0 | ±0% | 29,300 |
| 2022/08/04 | 95 | 96 | 95 | 95 | ±0 | ±0% | 29,500 |
| 2022/08/03 | 96 | 96 | 95 | 95 | -1 | -1% | 25,100 |
| 2022/08/02 | 96 | 97 | 94 | 96 | -1 | -1% | 135,700 |
| 2022/08/01 | 97 | 98 | 96 | 97 | ±0 | ±0% | 48,300 |
| 2022/07/29 | 97 | 98 | 96 | 97 | ±0 | ±0% | 158,100 |
| 2022/07/28 | 97 | 99 | 97 | 97 | -1 | -1% | 41,900 |
| 2022/07/27 | 97 | 98 | 97 | 98 | +1 | +1% | 41,100 |
| 2022/07/26 | 97 | 98 | 97 | 97 | ±0 | ±0% | 31,100 |
| 2022/07/25 | 97 | 98 | 96 | 97 | ±0 | ±0% | 29,700 |
| 2022/07/22 | 98 | 98 | 97 | 97 | ±0 | ±0% | 30,700 |
| 2022/07/21 | 98 | 98 | 97 | 97 | -1 | -1% | 35,100 |
| 2022/07/20 | 96 | 98 | 96 | 98 | +1 | +1% | 97,000 |
| 2022/07/19 | 96 | 97 | 95 | 97 | +1 | +1% | 17,100 |
| 2022/07/15 | 96 | 97 | 96 | 96 | ±0 | ±0% | 19,800 |
| 2022/07/14 | 97 | 97 | 96 | 96 | -1 | -1% | 55,500 |
| 2022/07/13 | 96 | 97 | 96 | 97 | +2 | +2.1% | 39,100 |
| 2022/07/12 | 96 | 97 | 95 | 95 | -2 | -2.1% | 40,000 |
| 2022/07/11 | 97 | 97 | 96 | 97 | ±0 | ±0% | 33,500 |
| 2022/07/08 | 98 | 98 | 96 | 97 | -1 | -1% | 27,200 |
| 2022/07/07 | 97 | 98 | 96 | 98 | +2 | +2.1% | 13,700 |
| 2022/07/06 | 97 | 97 | 96 | 96 | -1 | -1% | 28,600 |
| 2022/07/05 | 97 | 97 | 96 | 97 | +1 | +1% | 6,900 |
| 2022/07/04 | 95 | 96 | 95 | 96 | ±0 | ±0% | 16,500 |
| 2022/07/01 | 96 | 97 | 95 | 96 | -1 | -1% | 18,200 |
| 2022/06/30 | 96 | 97 | 95 | 97 | +2 | +2.1% | 61,600 |
| 2022/06/29 | 97 | 97 | 95 | 95 | -2 | -2.1% | 98,200 |
| 2022/06/28 | 95 | 97 | 95 | 97 | +1 | +1% | 11,300 |
| 2022/06/27 | 96 | 97 | 95 | 96 | ±0 | ±0% | 32,300 |
| 2022/06/24 | 96 | 96 | 95 | 96 | +1 | +1.1% | 48,900 |
| 2022/06/23 | 94 | 95 | 94 | 95 | +1 | +1.1% | 33,300 |
| 2022/06/22 | 95 | 96 | 94 | 94 | -1 | -1.1% | 71,700 |
| 2022/06/21 | 96 | 96 | 95 | 95 | -1 | -1% | 16,800 |
| 2022/06/20 | 96 | 97 | 96 | 96 | ±0 | ±0% | 35,100 |
| 2022/06/17 | 95 | 97 | 94 | 96 | ±0 | ±0% | 54,500 |
| 2022/06/16 | 97 | 98 | 96 | 96 | ±0 | ±0% | 37,200 |
551～
600
件表示中 / 5140件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 8,500円 | - | - | - | - | 1.19倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 福留ハム | 98,000円 | 0.0% | - | 0.00% | - | 1.59倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| セイヒョー | 182,300円 | +1.0% | +22.7% | 0.93% | 37.41倍 | 1.78倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +23.0% | +12.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
