篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 97 | 97 | 96 | 96 | -1 | -1% | 13,000 |
| 2022/06/14 | 96 | 98 | 96 | 97 | +1 | +1% | 18,600 |
| 2022/06/13 | 97 | 97 | 96 | 96 | -1 | -1% | 43,300 |
| 2022/06/10 | 98 | 99 | 97 | 97 | -2 | -2% | 39,000 |
| 2022/06/09 | 98 | 99 | 98 | 99 | ±0 | ±0% | 18,700 |
| 2022/06/08 | 99 | 100 | 98 | 99 | +1 | +1% | 69,400 |
| 2022/06/07 | 99 | 100 | 98 | 98 | -1 | -1% | 34,000 |
| 2022/06/06 | 97 | 99 | 97 | 99 | +2 | +2.1% | 52,600 |
| 2022/06/03 | 96 | 98 | 96 | 97 | +1 | +1% | 78,100 |
| 2022/06/02 | 97 | 97 | 96 | 96 | -1 | -1% | 31,600 |
| 2022/06/01 | 95 | 97 | 95 | 97 | +2 | +2.1% | 24,300 |
| 2022/05/31 | 96 | 96 | 95 | 95 | ±0 | ±0% | 10,300 |
| 2022/05/30 | 96 | 96 | 95 | 95 | -1 | -1% | 32,600 |
| 2022/05/27 | 95 | 96 | 95 | 96 | +1 | +1.1% | 36,600 |
| 2022/05/26 | 96 | 96 | 95 | 95 | ±0 | ±0% | 29,100 |
| 2022/05/25 | 96 | 97 | 95 | 95 | -1 | -1% | 31,400 |
| 2022/05/24 | 97 | 98 | 96 | 96 | -2 | -2% | 68,100 |
| 2022/05/23 | 97 | 98 | 96 | 98 | +2 | +2.1% | 38,900 |
| 2022/05/20 | 96 | 97 | 96 | 96 | ±0 | ±0% | 13,600 |
| 2022/05/19 | 95 | 98 | 95 | 96 | ±0 | ±0% | 36,300 |
| 2022/05/18 | 97 | 98 | 96 | 96 | -1 | -1% | 37,800 |
| 2022/05/17 | 96 | 97 | 96 | 97 | +1 | +1% | 8,200 |
| 2022/05/16 | 97 | 97 | 96 | 96 | -1 | -1% | 33,600 |
| 2022/05/13 | 95 | 97 | 95 | 97 | +1 | +1% | 47,200 |
| 2022/05/12 | 96 | 97 | 96 | 96 | ±0 | ±0% | 8,400 |
| 2022/05/11 | 97 | 97 | 96 | 96 | -1 | -1% | 17,200 |
| 2022/05/10 | 96 | 97 | 96 | 97 | ±0 | ±0% | 38,700 |
| 2022/05/09 | 98 | 98 | 96 | 97 | -2 | -2% | 63,300 |
| 2022/05/06 | 97 | 99 | 96 | 99 | +2 | +2.1% | 44,700 |
| 2022/05/02 | 96 | 98 | 96 | 97 | ±0 | ±0% | 36,700 |
| 2022/04/28 | 97 | 98 | 96 | 97 | ±0 | ±0% | 46,200 |
| 2022/04/27 | 98 | 98 | 97 | 97 | -1 | -1% | 25,700 |
| 2022/04/26 | 99 | 99 | 98 | 98 | ±0 | ±0% | 4,200 |
| 2022/04/25 | 98 | 99 | 98 | 98 | ±0 | ±0% | 17,900 |
| 2022/04/22 | 100 | 100 | 98 | 98 | -1 | -1% | 41,300 |
| 2022/04/21 | 99 | 101 | 99 | 99 | -1 | -1% | 29,800 |
| 2022/04/20 | 99 | 100 | 99 | 100 | ±0 | ±0% | 2,300 |
| 2022/04/19 | 100 | 101 | 100 | 100 | +1 | +1% | 7,800 |
| 2022/04/18 | 99 | 100 | 99 | 99 | ±0 | ±0% | 5,100 |
| 2022/04/15 | 99 | 101 | 99 | 99 | -2 | -2% | 2,800 |
| 2022/04/14 | 100 | 101 | 99 | 101 | +1 | +1% | 11,400 |
| 2022/04/13 | 101 | 101 | 100 | 100 | -1 | -1% | 1,700 |
| 2022/04/12 | 101 | 101 | 100 | 101 | ±0 | ±0% | 10,900 |
| 2022/04/11 | 99 | 101 | 99 | 101 | +1 | +1% | 6,900 |
| 2022/04/08 | 100 | 101 | 99 | 100 | ±0 | ±0% | 25,400 |
| 2022/04/07 | 101 | 101 | 100 | 100 | ±0 | ±0% | 33,300 |
| 2022/04/06 | 100 | 101 | 100 | 100 | ±0 | ±0% | 3,400 |
| 2022/04/05 | 101 | 101 | 100 | 100 | -1 | -1% | 7,300 |
| 2022/04/04 | 99 | 101 | 99 | 101 | +2 | +2% | 35,400 |
| 2022/04/01 | 100 | 101 | 99 | 99 | -2 | -2% | 35,600 |
601～
650
件表示中 / 5140件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 8,500円 | - | - | - | - | 1.19倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 福留ハム | 98,000円 | 0.0% | - | 0.00% | - | 1.59倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| セイヒョー | 182,300円 | +1.0% | +22.7% | 0.93% | 37.41倍 | 1.78倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +23.0% | +12.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
