篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 93 | 93 | 92 | 93 | +1 | +1.1% | 52,000 |
| 2022/11/04 | 93 | 93 | 92 | 92 | ±0 | ±0% | 41,900 |
| 2022/11/02 | 92 | 93 | 92 | 92 | -2 | -2.1% | 70,600 |
| 2022/11/01 | 94 | 94 | 93 | 94 | ±0 | ±0% | 42,600 |
| 2022/10/31 | 94 | 94 | 93 | 94 | +1 | +1.1% | 53,900 |
| 2022/10/28 | 93 | 93 | 93 | 93 | ±0 | ±0% | 54,800 |
| 2022/10/27 | 94 | 94 | 93 | 93 | -1 | -1.1% | 41,300 |
| 2022/10/26 | 93 | 94 | 93 | 94 | ±0 | ±0% | 52,400 |
| 2022/10/25 | 94 | 94 | 93 | 94 | ±0 | ±0% | 68,700 |
| 2022/10/24 | 94 | 94 | 93 | 94 | +1 | +1.1% | 54,000 |
| 2022/10/21 | 93 | 93 | 93 | 93 | +1 | +1.1% | 83,100 |
| 2022/10/20 | 93 | 93 | 92 | 92 | -2 | -2.1% | 71,600 |
| 2022/10/19 | 92 | 94 | 92 | 94 | ±0 | ±0% | 67,700 |
| 2022/10/18 | 94 | 94 | 94 | 94 | ±0 | ±0% | 68,000 |
| 2022/10/17 | 94 | 94 | 92 | 94 | ±0 | ±0% | 52,100 |
| 2022/10/14 | 93 | 94 | 93 | 94 | +2 | +2.2% | 53,800 |
| 2022/10/13 | 93 | 93 | 92 | 92 | -1 | -1.1% | 24,000 |
| 2022/10/12 | 93 | 93 | 92 | 93 | +1 | +1.1% | 28,000 |
| 2022/10/11 | 92 | 93 | 92 | 92 | ±0 | ±0% | 50,400 |
| 2022/10/07 | 92 | 94 | 92 | 92 | -2 | -2.1% | 77,300 |
| 2022/10/06 | 94 | 94 | 92 | 94 | ±0 | ±0% | 48,800 |
| 2022/10/05 | 93 | 94 | 93 | 94 | ±0 | ±0% | 59,100 |
| 2022/10/04 | 93 | 94 | 92 | 94 | +2 | +2.2% | 69,100 |
| 2022/10/03 | 92 | 93 | 91 | 92 | ±0 | ±0% | 55,800 |
| 2022/09/30 | 92 | 93 | 92 | 92 | -1 | -1.1% | 59,300 |
| 2022/09/29 | 91 | 93 | 91 | 93 | +2 | +2.2% | 75,700 |
| 2022/09/28 | 93 | 93 | 90 | 91 | -2 | -2.2% | 116,400 |
| 2022/09/27 | 93 | 94 | 93 | 93 | ±0 | ±0% | 86,200 |
| 2022/09/26 | 94 | 94 | 93 | 93 | -1 | -1.1% | 78,100 |
| 2022/09/22 | 94 | 95 | 94 | 94 | -1 | -1.1% | 36,900 |
| 2022/09/21 | 94 | 95 | 94 | 95 | ±0 | ±0% | 42,700 |
| 2022/09/20 | 95 | 95 | 94 | 95 | ±0 | ±0% | 42,000 |
| 2022/09/16 | 95 | 96 | 94 | 95 | -1 | -1% | 53,000 |
| 2022/09/15 | 95 | 96 | 95 | 96 | +1 | +1.1% | 39,600 |
| 2022/09/14 | 94 | 96 | 94 | 95 | ±0 | ±0% | 58,200 |
| 2022/09/13 | 96 | 96 | 95 | 95 | -1 | -1% | 42,900 |
| 2022/09/12 | 95 | 96 | 94 | 96 | +1 | +1.1% | 41,700 |
| 2022/09/09 | 97 | 97 | 95 | 95 | -2 | -2.1% | 33,100 |
| 2022/09/08 | 95 | 97 | 95 | 97 | +2 | +2.1% | 80,000 |
| 2022/09/07 | 96 | 96 | 94 | 95 | ±0 | ±0% | 45,000 |
| 2022/09/06 | 95 | 96 | 94 | 95 | +1 | +1.1% | 66,700 |
| 2022/09/05 | 94 | 95 | 94 | 94 | -1 | -1.1% | 37,000 |
| 2022/09/02 | 95 | 95 | 94 | 95 | +1 | +1.1% | 62,900 |
| 2022/09/01 | 96 | 96 | 94 | 94 | -2 | -2.1% | 72,300 |
| 2022/08/31 | 96 | 96 | 95 | 96 | ±0 | ±0% | 33,000 |
| 2022/08/30 | 96 | 96 | 95 | 96 | ±0 | ±0% | 41,800 |
| 2022/08/29 | 95 | 97 | 94 | 96 | ±0 | ±0% | 135,400 |
| 2022/08/26 | 97 | 97 | 96 | 96 | ±0 | ±0% | 50,600 |
| 2022/08/25 | 96 | 97 | 96 | 96 | +1 | +1.1% | 36,300 |
| 2022/08/24 | 97 | 97 | 95 | 95 | -1 | -1% | 58,200 |
601～
650
件表示中 / 5237件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 8,500円 | - | - | 0.00% | - | 1.19倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| デルソーレ | 41,900円 | -15.1% | -62.1% | 3.58% | - | 0.53倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 福留ハム | 101,600円 | 0.0% | - | 0.00% | - | 1.65倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
