篠崎屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 100 | 101 | 99 | 101 | +1 | +1% | 70,900 |
| 2022/03/30 | 107 | 110 | 100 | 100 | +1 | +1% | 561,200 |
| 2022/03/29 | 98 | 100 | 98 | 99 | ±0 | ±0% | 94,300 |
| 2022/03/28 | 98 | 100 | 97 | 99 | +2 | +2.1% | 114,400 |
| 2022/03/25 | 99 | 99 | 97 | 97 | ±0 | ±0% | 44,900 |
| 2022/03/24 | 97 | 99 | 97 | 97 | ±0 | ±0% | 39,900 |
| 2022/03/23 | 97 | 98 | 97 | 97 | ±0 | ±0% | 37,800 |
| 2022/03/22 | 99 | 99 | 97 | 97 | -1 | -1% | 14,700 |
| 2022/03/18 | 97 | 98 | 97 | 98 | +2 | +2.1% | 21,400 |
| 2022/03/17 | 96 | 98 | 96 | 96 | ±0 | ±0% | 39,000 |
| 2022/03/16 | 97 | 97 | 96 | 96 | -1 | -1% | 27,800 |
| 2022/03/15 | 95 | 97 | 95 | 97 | +2 | +2.1% | 29,600 |
| 2022/03/14 | 96 | 96 | 95 | 95 | ±0 | ±0% | 26,000 |
| 2022/03/11 | 96 | 96 | 94 | 95 | -2 | -2.1% | 53,100 |
| 2022/03/10 | 97 | 97 | 95 | 97 | +2 | +2.1% | 40,400 |
| 2022/03/09 | 94 | 96 | 94 | 95 | +1 | +1.1% | 30,400 |
| 2022/03/08 | 95 | 97 | 94 | 94 | -2 | -2.1% | 63,700 |
| 2022/03/07 | 97 | 97 | 96 | 96 | -2 | -2% | 47,300 |
| 2022/03/04 | 98 | 99 | 97 | 98 | ±0 | ±0% | 39,900 |
| 2022/03/03 | 99 | 99 | 98 | 98 | ±0 | ±0% | 24,800 |
| 2022/03/02 | 99 | 100 | 98 | 98 | -2 | -2% | 46,700 |
| 2022/03/01 | 100 | 100 | 99 | 100 | ±0 | ±0% | 30,300 |
| 2022/02/28 | 99 | 100 | 98 | 100 | +1 | +1% | 53,500 |
| 2022/02/25 | 96 | 99 | 96 | 99 | +4 | +4.2% | 38,800 |
| 2022/02/24 | 99 | 100 | 95 | 95 | -4 | -4% | 162,600 |
| 2022/02/22 | 99 | 100 | 99 | 99 | -1 | -1% | 19,800 |
| 2022/02/21 | 100 | 100 | 99 | 100 | ±0 | ±0% | 81,800 |
| 2022/02/18 | 100 | 101 | 100 | 100 | ±0 | ±0% | 164,800 |
| 2022/02/17 | 101 | 101 | 100 | 100 | -1 | -1% | 17,700 |
| 2022/02/16 | 101 | 101 | 99 | 101 | +1 | +1% | 28,300 |
| 2022/02/15 | 100 | 101 | 100 | 100 | ±0 | ±0% | 22,800 |
| 2022/02/14 | 100 | 101 | 100 | 100 | -1 | -1% | 68,700 |
| 2022/02/10 | 101 | 103 | 101 | 101 | +1 | +1% | 132,200 |
| 2022/02/09 | 101 | 101 | 100 | 100 | ±0 | ±0% | 19,400 |
| 2022/02/08 | 101 | 101 | 100 | 100 | ±0 | ±0% | 16,700 |
| 2022/02/07 | 101 | 101 | 100 | 100 | -1 | -1% | 21,100 |
| 2022/02/04 | 100 | 102 | 100 | 101 | ±0 | ±0% | 64,700 |
| 2022/02/03 | 101 | 101 | 100 | 101 | +1 | +1% | 16,100 |
| 2022/02/02 | 99 | 101 | 99 | 100 | +1 | +1% | 92,600 |
| 2022/02/01 | 102 | 102 | 99 | 99 | -2 | -2% | 56,600 |
| 2022/01/31 | 100 | 102 | 100 | 101 | ±0 | ±0% | 50,900 |
| 2022/01/28 | 100 | 102 | 100 | 101 | +1 | +1% | 36,700 |
| 2022/01/27 | 103 | 105 | 100 | 100 | -4 | -3.8% | 139,800 |
| 2022/01/26 | 101 | 104 | 101 | 104 | +2 | +2% | 46,300 |
| 2022/01/25 | 102 | 102 | 100 | 102 | +1 | +1% | 88,000 |
| 2022/01/24 | 101 | 102 | 101 | 101 | ±0 | ±0% | 41,400 |
| 2022/01/21 | 102 | 103 | 101 | 101 | -3 | -2.9% | 90,400 |
| 2022/01/20 | 103 | 105 | 100 | 104 | ±0 | ±0% | 257,100 |
| 2022/01/19 | 106 | 106 | 103 | 104 | -2 | -1.9% | 163,900 |
| 2022/01/18 | 106 | 108 | 105 | 106 | +1 | +1% | 215,800 |
651～
700
件表示中 / 5140件
類似銘柄と比較する
現在ご覧いただいている「篠崎屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 篠崎屋 | 8,500円 | - | - | - | - | 1.19倍 |
|
「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中 |
| 福留ハム | 98,000円 | 0.0% | - | 0.00% | - | 1.59倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| セイヒョー | 182,300円 | +1.0% | +22.7% | 0.93% | 37.41倍 | 1.78倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +23.0% | +12.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
