長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,758 | 1,798 | 1,750 | 1,778 | +20 | +1.1% | 10,100 |
| 2022/11/09 | 1,751 | 1,770 | 1,751 | 1,758 | +7 | +0.4% | 2,000 |
| 2022/11/08 | 1,763 | 1,773 | 1,751 | 1,751 | -12 | -0.7% | 4,400 |
| 2022/11/07 | 1,787 | 1,788 | 1,750 | 1,763 | +12 | +0.7% | 35,500 |
| 2022/11/04 | 1,760 | 1,800 | 1,750 | 1,751 | ±0 | ±0% | 28,400 |
| 2022/11/02 | 1,769 | 1,822 | 1,737 | 1,751 | -18 | -1% | 27,500 |
| 2022/11/01 | 1,739 | 1,787 | 1,736 | 1,769 | +30 | +1.7% | 13,600 |
| 2022/10/31 | 1,724 | 1,743 | 1,712 | 1,739 | +15 | +0.9% | 5,100 |
| 2022/10/28 | 1,714 | 1,724 | 1,701 | 1,724 | +10 | +0.6% | 2,800 |
| 2022/10/27 | 1,717 | 1,720 | 1,702 | 1,714 | -9 | -0.5% | 3,300 |
| 2022/10/26 | 1,716 | 1,723 | 1,715 | 1,723 | +12 | +0.7% | 2,000 |
| 2022/10/25 | 1,705 | 1,713 | 1,701 | 1,711 | +11 | +0.6% | 1,600 |
| 2022/10/24 | 1,701 | 1,712 | 1,696 | 1,700 | -7 | -0.4% | 10,900 |
| 2022/10/21 | 1,698 | 1,710 | 1,693 | 1,707 | +6 | +0.4% | 3,900 |
| 2022/10/20 | 1,710 | 1,716 | 1,697 | 1,701 | -4 | -0.2% | 3,800 |
| 2022/10/19 | 1,701 | 1,705 | 1,698 | 1,705 | +5 | +0.3% | 4,300 |
| 2022/10/18 | 1,702 | 1,711 | 1,688 | 1,700 | ±0 | ±0% | 3,400 |
| 2022/10/17 | 1,714 | 1,714 | 1,688 | 1,700 | +2 | +0.1% | 1,800 |
| 2022/10/14 | 1,711 | 1,713 | 1,698 | 1,698 | -12 | -0.7% | 8,300 |
| 2022/10/13 | 1,712 | 1,723 | 1,707 | 1,710 | -11 | -0.6% | 5,000 |
| 2022/10/12 | 1,715 | 1,728 | 1,711 | 1,721 | +6 | +0.3% | 3,000 |
| 2022/10/11 | 1,728 | 1,728 | 1,714 | 1,715 | +5 | +0.3% | 5,000 |
| 2022/10/07 | 1,708 | 1,720 | 1,708 | 1,710 | -2 | -0.1% | 1,500 |
| 2022/10/06 | 1,709 | 1,728 | 1,697 | 1,712 | +6 | +0.4% | 11,800 |
| 2022/10/05 | 1,727 | 1,727 | 1,690 | 1,706 | +10 | +0.6% | 4,500 |
| 2022/10/04 | 1,689 | 1,710 | 1,684 | 1,696 | +8 | +0.5% | 7,900 |
| 2022/10/03 | 1,684 | 1,697 | 1,680 | 1,688 | -7 | -0.4% | 4,000 |
| 2022/09/30 | 1,728 | 1,728 | 1,679 | 1,695 | -54 | -3.1% | 10,000 |
| 2022/09/29 | 1,695 | 1,755 | 1,695 | 1,749 | +67 | +4% | 16,200 |
| 2022/09/28 | 1,691 | 1,701 | 1,681 | 1,682 | -19 | -1.1% | 13,900 |
| 2022/09/27 | 1,725 | 1,725 | 1,692 | 1,701 | -19 | -1.1% | 2,200 |
| 2022/09/26 | 1,715 | 1,729 | 1,677 | 1,720 | +5 | +0.3% | 7,200 |
| 2022/09/22 | 1,704 | 1,716 | 1,700 | 1,715 | +9 | +0.5% | 2,300 |
| 2022/09/21 | 1,701 | 1,722 | 1,701 | 1,706 | -4 | -0.2% | 1,600 |
| 2022/09/20 | 1,725 | 1,725 | 1,707 | 1,710 | -18 | -1% | 2,400 |
| 2022/09/16 | 1,715 | 1,730 | 1,668 | 1,728 | +13 | +0.8% | 5,900 |
| 2022/09/15 | 1,726 | 1,726 | 1,712 | 1,715 | +4 | +0.2% | 700 |
| 2022/09/14 | 1,712 | 1,715 | 1,711 | 1,711 | -1 | -0.1% | 1,400 |
| 2022/09/13 | 1,722 | 1,733 | 1,712 | 1,712 | -10 | -0.6% | 1,600 |
| 2022/09/12 | 1,733 | 1,749 | 1,720 | 1,722 | +5 | +0.3% | 5,400 |
| 2022/09/09 | 1,729 | 1,729 | 1,715 | 1,717 | +5 | +0.3% | 2,100 |
| 2022/09/08 | 1,710 | 1,714 | 1,705 | 1,712 | +7 | +0.4% | 3,800 |
| 2022/09/07 | 1,720 | 1,720 | 1,705 | 1,705 | -20 | -1.2% | 2,100 |
| 2022/09/06 | 1,749 | 1,749 | 1,725 | 1,725 | -15 | -0.9% | 1,100 |
| 2022/09/05 | 1,730 | 1,749 | 1,730 | 1,740 | +10 | +0.6% | 1,500 |
| 2022/09/02 | 1,751 | 1,751 | 1,720 | 1,730 | -20 | -1.1% | 5,900 |
| 2022/09/01 | 1,751 | 1,763 | 1,750 | 1,750 | -14 | -0.8% | 4,500 |
| 2022/08/31 | 1,746 | 1,764 | 1,746 | 1,764 | +11 | +0.6% | 2,100 |
| 2022/08/30 | 1,730 | 1,755 | 1,730 | 1,753 | +23 | +1.3% | 5,100 |
| 2022/08/29 | 1,720 | 1,730 | 1,710 | 1,730 | +10 | +0.6% | 6,300 |
501～
550
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 204,800円 | +4.6% | -22.5% | 4.39% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ツクルバ | 81,400円 | +45.9% | +44.7% | 0.00% | 74.07倍 | 9.71倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 158,300円 | +11.8% | +44.6% | 4.93% | 7.17倍 | 1.45倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| グッドライフ | 204,700円 | +48.7% | +49.8% | 0.00% | 8.13倍 | 2.27倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
