長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,712 | 1,720 | 1,706 | 1,720 | +9 | +0.5% | 5,600 |
| 2022/08/25 | 1,699 | 1,711 | 1,699 | 1,711 | +11 | +0.6% | 2,500 |
| 2022/08/24 | 1,700 | 1,700 | 1,686 | 1,700 | +10 | +0.6% | 3,100 |
| 2022/08/23 | 1,700 | 1,700 | 1,686 | 1,690 | +1 | +0.1% | 3,600 |
| 2022/08/22 | 1,700 | 1,700 | 1,689 | 1,689 | +3 | +0.2% | 4,100 |
| 2022/08/19 | 1,683 | 1,700 | 1,683 | 1,686 | -1 | -0.1% | 7,000 |
| 2022/08/18 | 1,690 | 1,690 | 1,670 | 1,687 | -3 | -0.2% | 3,400 |
| 2022/08/17 | 1,694 | 1,703 | 1,685 | 1,690 | -7 | -0.4% | 7,400 |
| 2022/08/16 | 1,685 | 1,697 | 1,667 | 1,697 | +19 | +1.1% | 7,700 |
| 2022/08/15 | 1,685 | 1,685 | 1,663 | 1,678 | +6 | +0.4% | 1,900 |
| 2022/08/12 | 1,678 | 1,678 | 1,661 | 1,672 | +17 | +1% | 4,200 |
| 2022/08/10 | 1,665 | 1,665 | 1,654 | 1,655 | -10 | -0.6% | 8,200 |
| 2022/08/09 | 1,665 | 1,670 | 1,663 | 1,665 | -9 | -0.5% | 3,800 |
| 2022/08/08 | 1,679 | 1,679 | 1,673 | 1,674 | +3 | +0.2% | 1,000 |
| 2022/08/05 | 1,685 | 1,685 | 1,670 | 1,671 | -14 | -0.8% | 3,600 |
| 2022/08/04 | 1,675 | 1,690 | 1,675 | 1,685 | +5 | +0.3% | 1,800 |
| 2022/08/03 | 1,676 | 1,688 | 1,676 | 1,680 | ±0 | ±0% | 2,700 |
| 2022/08/02 | 1,667 | 1,688 | 1,664 | 1,680 | +12 | +0.7% | 8,400 |
| 2022/08/01 | 1,655 | 1,669 | 1,655 | 1,668 | +5 | +0.3% | 3,900 |
| 2022/07/29 | 1,656 | 1,669 | 1,656 | 1,663 | -3 | -0.2% | 2,100 |
| 2022/07/28 | 1,670 | 1,673 | 1,666 | 1,666 | -7 | -0.4% | 2,800 |
| 2022/07/27 | 1,657 | 1,673 | 1,657 | 1,673 | +8 | +0.5% | 2,500 |
| 2022/07/26 | 1,676 | 1,676 | 1,665 | 1,665 | +10 | +0.6% | 5,700 |
| 2022/07/25 | 1,655 | 1,670 | 1,655 | 1,655 | -8 | -0.5% | 3,000 |
| 2022/07/22 | 1,664 | 1,678 | 1,662 | 1,663 | -2 | -0.1% | 3,700 |
| 2022/07/21 | 1,672 | 1,672 | 1,665 | 1,665 | -7 | -0.4% | 3,800 |
| 2022/07/20 | 1,675 | 1,689 | 1,665 | 1,672 | -3 | -0.2% | 3,600 |
| 2022/07/19 | 1,684 | 1,684 | 1,659 | 1,675 | +22 | +1.3% | 3,800 |
| 2022/07/15 | 1,654 | 1,654 | 1,652 | 1,653 | +1 | +0.1% | 2,000 |
| 2022/07/14 | 1,668 | 1,669 | 1,652 | 1,652 | -8 | -0.5% | 3,500 |
| 2022/07/13 | 1,660 | 1,665 | 1,660 | 1,660 | -2 | -0.1% | 600 |
| 2022/07/12 | 1,660 | 1,662 | 1,657 | 1,662 | +4 | +0.2% | 1,300 |
| 2022/07/11 | 1,655 | 1,663 | 1,655 | 1,658 | +11 | +0.7% | 500 |
| 2022/07/08 | 1,650 | 1,653 | 1,640 | 1,647 | +2 | +0.1% | 4,200 |
| 2022/07/07 | 1,635 | 1,657 | 1,635 | 1,645 | +10 | +0.6% | 1,900 |
| 2022/07/06 | 1,665 | 1,665 | 1,635 | 1,635 | -16 | -1% | 2,400 |
| 2022/07/05 | 1,654 | 1,654 | 1,650 | 1,651 | -1 | -0.1% | 4,600 |
| 2022/07/04 | 1,663 | 1,664 | 1,642 | 1,652 | +12 | +0.7% | 1,900 |
| 2022/07/01 | 1,683 | 1,683 | 1,626 | 1,640 | -8 | -0.5% | 11,500 |
| 2022/06/30 | 1,655 | 1,655 | 1,634 | 1,648 | -2 | -0.1% | 4,500 |
| 2022/06/29 | 1,637 | 1,650 | 1,631 | 1,650 | +16 | +1% | 3,900 |
| 2022/06/28 | 1,632 | 1,635 | 1,627 | 1,634 | +4 | +0.2% | 1,300 |
| 2022/06/27 | 1,620 | 1,630 | 1,620 | 1,630 | +12 | +0.7% | 1,700 |
| 2022/06/24 | 1,623 | 1,627 | 1,615 | 1,618 | -2 | -0.1% | 55,600 |
| 2022/06/23 | 1,613 | 1,620 | 1,611 | 1,620 | ±0 | ±0% | 6,200 |
| 2022/06/22 | 1,620 | 1,625 | 1,612 | 1,620 | +12 | +0.7% | 2,900 |
| 2022/06/21 | 1,611 | 1,626 | 1,608 | 1,608 | -2 | -0.1% | 4,200 |
| 2022/06/20 | 1,611 | 1,618 | 1,607 | 1,610 | +3 | +0.2% | 3,300 |
| 2022/06/17 | 1,606 | 1,609 | 1,602 | 1,607 | -5 | -0.3% | 4,800 |
| 2022/06/16 | 1,607 | 1,622 | 1,607 | 1,612 | ±0 | ±0% | 3,400 |
551～
600
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 204,800円 | +4.6% | -22.5% | 4.39% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ツクルバ | 81,400円 | +45.9% | +44.7% | 0.00% | 74.07倍 | 9.71倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 158,300円 | +11.8% | +44.6% | 4.93% | 7.17倍 | 1.45倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| グッドライフ | 204,700円 | +48.7% | +49.8% | 0.00% | 8.13倍 | 2.27倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
