長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,708 | 1,720 | 1,708 | 1,710 | -2 | -0.1% | 1,500 |
| 2022/10/06 | 1,709 | 1,728 | 1,697 | 1,712 | +6 | +0.4% | 11,800 |
| 2022/10/05 | 1,727 | 1,727 | 1,690 | 1,706 | +10 | +0.6% | 4,500 |
| 2022/10/04 | 1,689 | 1,710 | 1,684 | 1,696 | +8 | +0.5% | 7,900 |
| 2022/10/03 | 1,684 | 1,697 | 1,680 | 1,688 | -7 | -0.4% | 4,000 |
| 2022/09/30 | 1,728 | 1,728 | 1,679 | 1,695 | -54 | -3.1% | 10,000 |
| 2022/09/29 | 1,695 | 1,755 | 1,695 | 1,749 | +67 | +4% | 16,200 |
| 2022/09/28 | 1,691 | 1,701 | 1,681 | 1,682 | -19 | -1.1% | 13,900 |
| 2022/09/27 | 1,725 | 1,725 | 1,692 | 1,701 | -19 | -1.1% | 2,200 |
| 2022/09/26 | 1,715 | 1,729 | 1,677 | 1,720 | +5 | +0.3% | 7,200 |
| 2022/09/22 | 1,704 | 1,716 | 1,700 | 1,715 | +9 | +0.5% | 2,300 |
| 2022/09/21 | 1,701 | 1,722 | 1,701 | 1,706 | -4 | -0.2% | 1,600 |
| 2022/09/20 | 1,725 | 1,725 | 1,707 | 1,710 | -18 | -1% | 2,400 |
| 2022/09/16 | 1,715 | 1,730 | 1,668 | 1,728 | +13 | +0.8% | 5,900 |
| 2022/09/15 | 1,726 | 1,726 | 1,712 | 1,715 | +4 | +0.2% | 700 |
| 2022/09/14 | 1,712 | 1,715 | 1,711 | 1,711 | -1 | -0.1% | 1,400 |
| 2022/09/13 | 1,722 | 1,733 | 1,712 | 1,712 | -10 | -0.6% | 1,600 |
| 2022/09/12 | 1,733 | 1,749 | 1,720 | 1,722 | +5 | +0.3% | 5,400 |
| 2022/09/09 | 1,729 | 1,729 | 1,715 | 1,717 | +5 | +0.3% | 2,100 |
| 2022/09/08 | 1,710 | 1,714 | 1,705 | 1,712 | +7 | +0.4% | 3,800 |
| 2022/09/07 | 1,720 | 1,720 | 1,705 | 1,705 | -20 | -1.2% | 2,100 |
| 2022/09/06 | 1,749 | 1,749 | 1,725 | 1,725 | -15 | -0.9% | 1,100 |
| 2022/09/05 | 1,730 | 1,749 | 1,730 | 1,740 | +10 | +0.6% | 1,500 |
| 2022/09/02 | 1,751 | 1,751 | 1,720 | 1,730 | -20 | -1.1% | 5,900 |
| 2022/09/01 | 1,751 | 1,763 | 1,750 | 1,750 | -14 | -0.8% | 4,500 |
| 2022/08/31 | 1,746 | 1,764 | 1,746 | 1,764 | +11 | +0.6% | 2,100 |
| 2022/08/30 | 1,730 | 1,755 | 1,730 | 1,753 | +23 | +1.3% | 5,100 |
| 2022/08/29 | 1,720 | 1,730 | 1,710 | 1,730 | +10 | +0.6% | 6,300 |
| 2022/08/26 | 1,712 | 1,720 | 1,706 | 1,720 | +9 | +0.5% | 5,600 |
| 2022/08/25 | 1,699 | 1,711 | 1,699 | 1,711 | +11 | +0.6% | 2,500 |
| 2022/08/24 | 1,700 | 1,700 | 1,686 | 1,700 | +10 | +0.6% | 3,100 |
| 2022/08/23 | 1,700 | 1,700 | 1,686 | 1,690 | +1 | +0.1% | 3,600 |
| 2022/08/22 | 1,700 | 1,700 | 1,689 | 1,689 | +3 | +0.2% | 4,100 |
| 2022/08/19 | 1,683 | 1,700 | 1,683 | 1,686 | -1 | -0.1% | 7,000 |
| 2022/08/18 | 1,690 | 1,690 | 1,670 | 1,687 | -3 | -0.2% | 3,400 |
| 2022/08/17 | 1,694 | 1,703 | 1,685 | 1,690 | -7 | -0.4% | 7,400 |
| 2022/08/16 | 1,685 | 1,697 | 1,667 | 1,697 | +19 | +1.1% | 7,700 |
| 2022/08/15 | 1,685 | 1,685 | 1,663 | 1,678 | +6 | +0.4% | 1,900 |
| 2022/08/12 | 1,678 | 1,678 | 1,661 | 1,672 | +17 | +1% | 4,200 |
| 2022/08/10 | 1,665 | 1,665 | 1,654 | 1,655 | -10 | -0.6% | 8,200 |
| 2022/08/09 | 1,665 | 1,670 | 1,663 | 1,665 | -9 | -0.5% | 3,800 |
| 2022/08/08 | 1,679 | 1,679 | 1,673 | 1,674 | +3 | +0.2% | 1,000 |
| 2022/08/05 | 1,685 | 1,685 | 1,670 | 1,671 | -14 | -0.8% | 3,600 |
| 2022/08/04 | 1,675 | 1,690 | 1,675 | 1,685 | +5 | +0.3% | 1,800 |
| 2022/08/03 | 1,676 | 1,688 | 1,676 | 1,680 | ±0 | ±0% | 2,700 |
| 2022/08/02 | 1,667 | 1,688 | 1,664 | 1,680 | +12 | +0.7% | 8,400 |
| 2022/08/01 | 1,655 | 1,669 | 1,655 | 1,668 | +5 | +0.3% | 3,900 |
| 2022/07/29 | 1,656 | 1,669 | 1,656 | 1,663 | -3 | -0.2% | 2,100 |
| 2022/07/28 | 1,670 | 1,673 | 1,666 | 1,666 | -7 | -0.4% | 2,800 |
| 2022/07/27 | 1,657 | 1,673 | 1,657 | 1,673 | +8 | +0.5% | 2,500 |
701～
750
件表示中 / 892件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 208,300円 | +4.7% | -6.2% | 4.80% | 9.83倍 | 0.76倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンセイランデ | 118,800円 | -6.3% | +4.1% | 3.62% | 8.76倍 | 0.70倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| ｆａｎｔａｓｉｓ | 5,600円 | +24.9% | -24.7% | 0.00% | 29.79倍 | 1.49倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ＲＥＶＯＬＵＴＩ | 7,100円 | +541.7% | -22.2% | 0.00% | - | 0.45倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| インテリックス | 91,200円 | +26.0% | -7.4% | 5.04% | 5.49倍 | 0.55倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
市場注目の銘柄
チャート関連のコラム
