長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/06 | 1,665 | 1,665 | 1,635 | 1,635 | -16 | -1% | 2,400 |
| 2022/07/05 | 1,654 | 1,654 | 1,650 | 1,651 | -1 | -0.1% | 4,600 |
| 2022/07/04 | 1,663 | 1,664 | 1,642 | 1,652 | +12 | +0.7% | 1,900 |
| 2022/07/01 | 1,683 | 1,683 | 1,626 | 1,640 | -8 | -0.5% | 11,500 |
| 2022/06/30 | 1,655 | 1,655 | 1,634 | 1,648 | -2 | -0.1% | 4,500 |
| 2022/06/29 | 1,637 | 1,650 | 1,631 | 1,650 | +16 | +1% | 3,900 |
| 2022/06/28 | 1,632 | 1,635 | 1,627 | 1,634 | +4 | +0.2% | 1,300 |
| 2022/06/27 | 1,620 | 1,630 | 1,620 | 1,630 | +12 | +0.7% | 1,700 |
| 2022/06/24 | 1,623 | 1,627 | 1,615 | 1,618 | -2 | -0.1% | 55,600 |
| 2022/06/23 | 1,613 | 1,620 | 1,611 | 1,620 | ±0 | ±0% | 6,200 |
| 2022/06/22 | 1,620 | 1,625 | 1,612 | 1,620 | +12 | +0.7% | 2,900 |
| 2022/06/21 | 1,611 | 1,626 | 1,608 | 1,608 | -2 | -0.1% | 4,200 |
| 2022/06/20 | 1,611 | 1,618 | 1,607 | 1,610 | +3 | +0.2% | 3,300 |
| 2022/06/17 | 1,606 | 1,609 | 1,602 | 1,607 | -5 | -0.3% | 4,800 |
| 2022/06/16 | 1,607 | 1,622 | 1,607 | 1,612 | ±0 | ±0% | 3,400 |
| 2022/06/15 | 1,611 | 1,629 | 1,611 | 1,612 | -4 | -0.2% | 1,300 |
| 2022/06/14 | 1,615 | 1,617 | 1,607 | 1,616 | -8 | -0.5% | 8,900 |
| 2022/06/13 | 1,624 | 1,627 | 1,618 | 1,624 | ±0 | ±0% | 2,300 |
| 2022/06/10 | 1,616 | 1,625 | 1,615 | 1,624 | +4 | +0.2% | 2,000 |
| 2022/06/09 | 1,633 | 1,635 | 1,620 | 1,620 | -4 | -0.2% | 1,200 |
| 2022/06/08 | 1,630 | 1,635 | 1,624 | 1,624 | ±0 | ±0% | 1,600 |
| 2022/06/07 | 1,625 | 1,630 | 1,622 | 1,624 | +2 | +0.1% | 900 |
| 2022/06/06 | 1,619 | 1,622 | 1,611 | 1,622 | +8 | +0.5% | 700 |
| 2022/06/03 | 1,612 | 1,614 | 1,612 | 1,614 | +3 | +0.2% | 900 |
| 2022/06/02 | 1,617 | 1,625 | 1,611 | 1,611 | -6 | -0.4% | 1,500 |
| 2022/06/01 | 1,614 | 1,625 | 1,607 | 1,617 | +3 | +0.2% | 3,000 |
| 2022/05/31 | 1,621 | 1,623 | 1,608 | 1,614 | -9 | -0.6% | 6,900 |
| 2022/05/30 | 1,615 | 1,635 | 1,610 | 1,623 | +8 | +0.5% | 4,800 |
| 2022/05/27 | 1,613 | 1,616 | 1,610 | 1,615 | +2 | +0.1% | 2,100 |
| 2022/05/26 | 1,611 | 1,615 | 1,611 | 1,613 | -6 | -0.4% | 2,300 |
| 2022/05/25 | 1,615 | 1,633 | 1,615 | 1,619 | -1 | -0.1% | 4,900 |
| 2022/05/24 | 1,615 | 1,620 | 1,615 | 1,620 | +5 | +0.3% | 1,000 |
| 2022/05/23 | 1,615 | 1,621 | 1,613 | 1,615 | -8 | -0.5% | 2,900 |
| 2022/05/20 | 1,611 | 1,623 | 1,608 | 1,623 | -6 | -0.4% | 1,900 |
| 2022/05/19 | 1,618 | 1,633 | 1,610 | 1,629 | +1 | +0.1% | 5,000 |
| 2022/05/18 | 1,621 | 1,632 | 1,620 | 1,628 | -13 | -0.8% | 4,200 |
| 2022/05/17 | 1,628 | 1,649 | 1,621 | 1,641 | +21 | +1.3% | 4,500 |
| 2022/05/16 | 1,630 | 1,650 | 1,620 | 1,620 | -31 | -1.9% | 8,300 |
| 2022/05/13 | 1,640 | 1,651 | 1,630 | 1,651 | -7 | -0.4% | 4,400 |
| 2022/05/12 | 1,650 | 1,659 | 1,635 | 1,658 | -1 | -0.1% | 2,400 |
| 2022/05/11 | 1,655 | 1,661 | 1,635 | 1,659 | +4 | +0.2% | 4,000 |
| 2022/05/10 | 1,650 | 1,655 | 1,645 | 1,655 | -11 | -0.7% | 5,700 |
| 2022/05/09 | 1,671 | 1,680 | 1,666 | 1,666 | -18 | -1.1% | 2,000 |
| 2022/05/06 | 1,651 | 1,685 | 1,651 | 1,684 | +33 | +2% | 3,600 |
| 2022/05/02 | 1,670 | 1,670 | 1,651 | 1,651 | -20 | -1.2% | 400 |
| 2022/04/28 | 1,670 | 1,683 | 1,641 | 1,671 | +1 | +0.1% | 5,600 |
| 2022/04/27 | 1,637 | 1,673 | 1,632 | 1,670 | +1 | +0.1% | 5,400 |
| 2022/04/26 | 1,652 | 1,671 | 1,650 | 1,669 | +21 | +1.3% | 3,300 |
| 2022/04/25 | 1,638 | 1,648 | 1,620 | 1,648 | ±0 | ±0% | 6,000 |
| 2022/04/22 | 1,658 | 1,658 | 1,641 | 1,648 | -2 | -0.1% | 2,400 |
701～
750
件表示中 / 829件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,300円 | +4.7% | -6.2% | 4.97% | 9.60倍 | 0.75倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 146,700円 | +26.9% | +57.4% | 5.73% | 6.62倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 322,500円 | +18.4% | +8.9% | 2.48% | 6.13倍 | 1.09倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 92,700円 | +7.3% | +229.5% | 4.96% | 4.93倍 | 0.58倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
市場注目の銘柄
チャート関連のコラム
