長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/05 | 1,819 | 1,820 | 1,799 | 1,820 | +12 | +0.7% | 7,200 |
| 2022/12/02 | 1,812 | 1,812 | 1,781 | 1,808 | +4 | +0.2% | 7,000 |
| 2022/12/01 | 1,815 | 1,819 | 1,800 | 1,804 | -11 | -0.6% | 5,700 |
| 2022/11/30 | 1,809 | 1,815 | 1,787 | 1,815 | +6 | +0.3% | 4,600 |
| 2022/11/29 | 1,783 | 1,825 | 1,780 | 1,809 | +20 | +1.1% | 13,600 |
| 2022/11/28 | 1,785 | 1,793 | 1,785 | 1,789 | +2 | +0.1% | 3,400 |
| 2022/11/25 | 1,785 | 1,799 | 1,770 | 1,787 | +6 | +0.3% | 7,500 |
| 2022/11/24 | 1,786 | 1,787 | 1,763 | 1,781 | ±0 | ±0% | 5,200 |
| 2022/11/22 | 1,768 | 1,784 | 1,768 | 1,781 | +16 | +0.9% | 5,100 |
| 2022/11/21 | 1,770 | 1,775 | 1,763 | 1,765 | +8 | +0.5% | 2,500 |
| 2022/11/18 | 1,760 | 1,771 | 1,750 | 1,757 | -1 | -0.1% | 7,400 |
| 2022/11/17 | 1,765 | 1,765 | 1,743 | 1,758 | -1 | -0.1% | 7,300 |
| 2022/11/16 | 1,757 | 1,761 | 1,750 | 1,759 | +17 | +1% | 3,100 |
| 2022/11/15 | 1,750 | 1,755 | 1,738 | 1,742 | +3 | +0.2% | 4,200 |
| 2022/11/14 | 1,747 | 1,777 | 1,726 | 1,739 | -43 | -2.4% | 21,200 |
| 2022/11/11 | 1,793 | 1,793 | 1,760 | 1,782 | +4 | +0.2% | 6,400 |
| 2022/11/10 | 1,758 | 1,798 | 1,750 | 1,778 | +20 | +1.1% | 10,100 |
| 2022/11/09 | 1,751 | 1,770 | 1,751 | 1,758 | +7 | +0.4% | 2,000 |
| 2022/11/08 | 1,763 | 1,773 | 1,751 | 1,751 | -12 | -0.7% | 4,400 |
| 2022/11/07 | 1,787 | 1,788 | 1,750 | 1,763 | +12 | +0.7% | 35,500 |
| 2022/11/04 | 1,760 | 1,800 | 1,750 | 1,751 | ±0 | ±0% | 28,400 |
| 2022/11/02 | 1,769 | 1,822 | 1,737 | 1,751 | -18 | -1% | 27,500 |
| 2022/11/01 | 1,739 | 1,787 | 1,736 | 1,769 | +30 | +1.7% | 13,600 |
| 2022/10/31 | 1,724 | 1,743 | 1,712 | 1,739 | +15 | +0.9% | 5,100 |
| 2022/10/28 | 1,714 | 1,724 | 1,701 | 1,724 | +10 | +0.6% | 2,800 |
| 2022/10/27 | 1,717 | 1,720 | 1,702 | 1,714 | -9 | -0.5% | 3,300 |
| 2022/10/26 | 1,716 | 1,723 | 1,715 | 1,723 | +12 | +0.7% | 2,000 |
| 2022/10/25 | 1,705 | 1,713 | 1,701 | 1,711 | +11 | +0.6% | 1,600 |
| 2022/10/24 | 1,701 | 1,712 | 1,696 | 1,700 | -7 | -0.4% | 10,900 |
| 2022/10/21 | 1,698 | 1,710 | 1,693 | 1,707 | +6 | +0.4% | 3,900 |
| 2022/10/20 | 1,710 | 1,716 | 1,697 | 1,701 | -4 | -0.2% | 3,800 |
| 2022/10/19 | 1,701 | 1,705 | 1,698 | 1,705 | +5 | +0.3% | 4,300 |
| 2022/10/18 | 1,702 | 1,711 | 1,688 | 1,700 | ±0 | ±0% | 3,400 |
| 2022/10/17 | 1,714 | 1,714 | 1,688 | 1,700 | +2 | +0.1% | 1,800 |
| 2022/10/14 | 1,711 | 1,713 | 1,698 | 1,698 | -12 | -0.7% | 8,300 |
| 2022/10/13 | 1,712 | 1,723 | 1,707 | 1,710 | -11 | -0.6% | 5,000 |
| 2022/10/12 | 1,715 | 1,728 | 1,711 | 1,721 | +6 | +0.3% | 3,000 |
| 2022/10/11 | 1,728 | 1,728 | 1,714 | 1,715 | +5 | +0.3% | 5,000 |
| 2022/10/07 | 1,708 | 1,720 | 1,708 | 1,710 | -2 | -0.1% | 1,500 |
| 2022/10/06 | 1,709 | 1,728 | 1,697 | 1,712 | +6 | +0.4% | 11,800 |
| 2022/10/05 | 1,727 | 1,727 | 1,690 | 1,706 | +10 | +0.6% | 4,500 |
| 2022/10/04 | 1,689 | 1,710 | 1,684 | 1,696 | +8 | +0.5% | 7,900 |
| 2022/10/03 | 1,684 | 1,697 | 1,680 | 1,688 | -7 | -0.4% | 4,000 |
| 2022/09/30 | 1,728 | 1,728 | 1,679 | 1,695 | -54 | -3.1% | 10,000 |
| 2022/09/29 | 1,695 | 1,755 | 1,695 | 1,749 | +67 | +4% | 16,200 |
| 2022/09/28 | 1,691 | 1,701 | 1,681 | 1,682 | -19 | -1.1% | 13,900 |
| 2022/09/27 | 1,725 | 1,725 | 1,692 | 1,701 | -19 | -1.1% | 2,200 |
| 2022/09/26 | 1,715 | 1,729 | 1,677 | 1,720 | +5 | +0.3% | 7,200 |
| 2022/09/22 | 1,704 | 1,716 | 1,700 | 1,715 | +9 | +0.5% | 2,300 |
| 2022/09/21 | 1,701 | 1,722 | 1,701 | 1,706 | -4 | -0.2% | 1,600 |
601～
650
件表示中 / 830件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,300円 | +4.7% | -6.2% | 4.97% | 9.61倍 | 0.74倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 146,700円 | +26.9% | +57.4% | 5.73% | 6.62倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ランディックス | 322,500円 | +18.4% | +8.9% | 2.48% | 6.13倍 | 1.10倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| インテリックス | 92,700円 | +7.3% | +229.5% | 4.96% | 4.93倍 | 0.58倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
市場注目の銘柄
チャート関連のコラム
