長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 1,585 | 1,598 | 1,580 | 1,590 | +5 | +0.3% | 4,800 |
| 2022/03/09 | 1,580 | 1,590 | 1,569 | 1,585 | ±0 | ±0% | 2,600 |
| 2022/03/08 | 1,568 | 1,585 | 1,564 | 1,585 | +6 | +0.4% | 8,600 |
| 2022/03/07 | 1,585 | 1,585 | 1,567 | 1,579 | -6 | -0.4% | 13,200 |
| 2022/03/04 | 1,590 | 1,606 | 1,580 | 1,585 | -7 | -0.4% | 12,000 |
| 2022/03/03 | 1,590 | 1,595 | 1,584 | 1,592 | +2 | +0.1% | 4,100 |
| 2022/03/02 | 1,580 | 1,590 | 1,580 | 1,590 | +1 | +0.1% | 6,000 |
| 2022/03/01 | 1,594 | 1,603 | 1,582 | 1,589 | -5 | -0.3% | 4,800 |
| 2022/02/28 | 1,599 | 1,603 | 1,587 | 1,594 | -4 | -0.3% | 8,300 |
| 2022/02/25 | 1,599 | 1,623 | 1,598 | 1,598 | -9 | -0.6% | 10,200 |
| 2022/02/24 | 1,608 | 1,626 | 1,595 | 1,607 | -1 | -0.1% | 8,400 |
| 2022/02/22 | 1,615 | 1,619 | 1,608 | 1,608 | -7 | -0.4% | 3,000 |
| 2022/02/21 | 1,648 | 1,648 | 1,615 | 1,615 | -30 | -1.8% | 5,700 |
| 2022/02/18 | 1,607 | 1,665 | 1,600 | 1,645 | +37 | +2.3% | 16,100 |
| 2022/02/17 | 1,627 | 1,629 | 1,607 | 1,608 | -2 | -0.1% | 4,900 |
| 2022/02/16 | 1,601 | 1,610 | 1,592 | 1,610 | +9 | +0.6% | 6,500 |
| 2022/02/15 | 1,592 | 1,628 | 1,592 | 1,601 | +8 | +0.5% | 11,000 |
| 2022/02/14 | 1,582 | 1,600 | 1,576 | 1,593 | +18 | +1.1% | 6,700 |
| 2022/02/10 | 1,575 | 1,585 | 1,572 | 1,575 | +1 | +0.1% | 3,200 |
| 2022/02/09 | 1,584 | 1,588 | 1,573 | 1,574 | -3 | -0.2% | 5,300 |
| 2022/02/08 | 1,592 | 1,592 | 1,570 | 1,577 | -3 | -0.2% | 3,500 |
| 2022/02/07 | 1,590 | 1,603 | 1,580 | 1,580 | -1 | -0.1% | 3,500 |
| 2022/02/04 | 1,579 | 1,599 | 1,579 | 1,581 | +3 | +0.2% | 2,500 |
| 2022/02/03 | 1,576 | 1,612 | 1,576 | 1,578 | -10 | -0.6% | 7,100 |
| 2022/02/02 | 1,584 | 1,594 | 1,581 | 1,588 | +11 | +0.7% | 6,400 |
| 2022/02/01 | 1,565 | 1,594 | 1,565 | 1,577 | +13 | +0.8% | 3,900 |
| 2022/01/31 | 1,560 | 1,594 | 1,560 | 1,564 | +1 | +0.1% | 6,500 |
| 2022/01/28 | 1,561 | 1,587 | 1,557 | 1,563 | +2 | +0.1% | 8,100 |
| 2022/01/27 | 1,585 | 1,593 | 1,550 | 1,561 | -43 | -2.7% | 19,700 |
| 2022/01/26 | 1,608 | 1,608 | 1,594 | 1,604 | +18 | +1.1% | 5,100 |
| 2022/01/25 | 1,584 | 1,594 | 1,579 | 1,586 | -9 | -0.6% | 5,300 |
| 2022/01/24 | 1,589 | 1,595 | 1,582 | 1,595 | -3 | -0.2% | 5,500 |
| 2022/01/21 | 1,608 | 1,608 | 1,588 | 1,598 | -6 | -0.4% | 5,500 |
| 2022/01/20 | 1,600 | 1,605 | 1,590 | 1,604 | +5 | +0.3% | 12,500 |
| 2022/01/19 | 1,627 | 1,627 | 1,598 | 1,599 | -31 | -1.9% | 16,000 |
| 2022/01/18 | 1,632 | 1,648 | 1,624 | 1,630 | -18 | -1.1% | 4,300 |
| 2022/01/17 | 1,629 | 1,648 | 1,625 | 1,648 | +18 | +1.1% | 5,000 |
| 2022/01/14 | 1,611 | 1,630 | 1,601 | 1,630 | +20 | +1.2% | 7,600 |
| 2022/01/13 | 1,649 | 1,650 | 1,610 | 1,610 | -35 | -2.1% | 19,500 |
| 2022/01/12 | 1,645 | 1,647 | 1,633 | 1,645 | ±0 | ±0% | 9,700 |
| 2022/01/11 | 1,648 | 1,653 | 1,625 | 1,645 | -3 | -0.2% | 5,900 |
| 2022/01/07 | 1,610 | 1,648 | 1,610 | 1,648 | +47 | +2.9% | 18,400 |
| 2022/01/06 | 1,598 | 1,620 | 1,595 | 1,601 | -4 | -0.2% | 15,000 |
| 2022/01/05 | 1,619 | 1,648 | 1,598 | 1,605 | -17 | -1% | 31,000 |
| 2022/01/04 | 1,640 | 1,674 | 1,617 | 1,622 | -28 | -1.7% | 23,200 |
| 2021/12/30 | 1,668 | 1,669 | 1,645 | 1,650 | -8 | -0.5% | 32,900 |
| 2021/12/29 | 1,583 | 1,669 | 1,583 | 1,658 | +68 | +4.3% | 39,000 |
| 2021/12/28 | 1,636 | 1,637 | 1,581 | 1,590 | -47 | -2.9% | 135,300 |
| 2021/12/27 | 1,610 | 1,637 | 1,577 | 1,637 | -13 | -0.8% | 141,300 |
| 2021/12/24 | 1,656 | 1,750 | 1,633 | 1,650 | - | - | 600,700 |
751～
800
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 203,800円 | +4.6% | -22.5% | 6.13% | 4.92倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ランド | 800円 | +141.8% | +288.1% | 1.25% | 14.03倍 | 1.47倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アグレ都市 | 154,800円 | +10.8% | +71.7% | 6.01% | 5.90倍 | 1.42倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| 明豊エンター | 28,800円 | +41.0% | +5.5% | 3.82% | 6.07倍 | 1.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
