長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,700 | 1,706 | 1,661 | 1,678 | -18 | -1.1% | 6,600 |
| 2022/03/30 | 1,682 | 1,698 | 1,667 | 1,696 | -73 | -4.1% | 26,800 |
| 2022/03/29 | 1,771 | 1,781 | 1,760 | 1,769 | -2 | -0.1% | 15,400 |
| 2022/03/28 | 1,793 | 1,793 | 1,757 | 1,771 | -15 | -0.8% | 13,000 |
| 2022/03/25 | 1,785 | 1,799 | 1,771 | 1,786 | +3 | +0.2% | 14,600 |
| 2022/03/24 | 1,784 | 1,784 | 1,770 | 1,783 | -1 | -0.1% | 16,500 |
| 2022/03/23 | 1,779 | 1,787 | 1,767 | 1,784 | +12 | +0.7% | 13,700 |
| 2022/03/22 | 1,750 | 1,780 | 1,722 | 1,772 | +58 | +3.4% | 30,300 |
| 2022/03/18 | 1,695 | 1,715 | 1,695 | 1,714 | -11 | -0.6% | 12,400 |
| 2022/03/17 | 1,720 | 1,725 | 1,684 | 1,725 | +30 | +1.8% | 32,100 |
| 2022/03/16 | 1,700 | 1,799 | 1,635 | 1,695 | +111 | +7% | 125,200 |
| 2022/03/15 | 1,589 | 1,600 | 1,581 | 1,584 | -3 | -0.2% | 4,400 |
| 2022/03/14 | 1,588 | 1,588 | 1,587 | 1,587 | +1 | +0.1% | 700 |
| 2022/03/11 | 1,590 | 1,590 | 1,585 | 1,586 | -4 | -0.3% | 1,200 |
| 2022/03/10 | 1,585 | 1,598 | 1,580 | 1,590 | +5 | +0.3% | 4,800 |
| 2022/03/09 | 1,580 | 1,590 | 1,569 | 1,585 | ±0 | ±0% | 2,600 |
| 2022/03/08 | 1,568 | 1,585 | 1,564 | 1,585 | +6 | +0.4% | 8,600 |
| 2022/03/07 | 1,585 | 1,585 | 1,567 | 1,579 | -6 | -0.4% | 13,200 |
| 2022/03/04 | 1,590 | 1,606 | 1,580 | 1,585 | -7 | -0.4% | 12,000 |
| 2022/03/03 | 1,590 | 1,595 | 1,584 | 1,592 | +2 | +0.1% | 4,100 |
| 2022/03/02 | 1,580 | 1,590 | 1,580 | 1,590 | +1 | +0.1% | 6,000 |
| 2022/03/01 | 1,594 | 1,603 | 1,582 | 1,589 | -5 | -0.3% | 4,800 |
| 2022/02/28 | 1,599 | 1,603 | 1,587 | 1,594 | -4 | -0.3% | 8,300 |
| 2022/02/25 | 1,599 | 1,623 | 1,598 | 1,598 | -9 | -0.6% | 10,200 |
| 2022/02/24 | 1,608 | 1,626 | 1,595 | 1,607 | -1 | -0.1% | 8,400 |
| 2022/02/22 | 1,615 | 1,619 | 1,608 | 1,608 | -7 | -0.4% | 3,000 |
| 2022/02/21 | 1,648 | 1,648 | 1,615 | 1,615 | -30 | -1.8% | 5,700 |
| 2022/02/18 | 1,607 | 1,665 | 1,600 | 1,645 | +37 | +2.3% | 16,100 |
| 2022/02/17 | 1,627 | 1,629 | 1,607 | 1,608 | -2 | -0.1% | 4,900 |
| 2022/02/16 | 1,601 | 1,610 | 1,592 | 1,610 | +9 | +0.6% | 6,500 |
| 2022/02/15 | 1,592 | 1,628 | 1,592 | 1,601 | +8 | +0.5% | 11,000 |
| 2022/02/14 | 1,582 | 1,600 | 1,576 | 1,593 | +18 | +1.1% | 6,700 |
| 2022/02/10 | 1,575 | 1,585 | 1,572 | 1,575 | +1 | +0.1% | 3,200 |
| 2022/02/09 | 1,584 | 1,588 | 1,573 | 1,574 | -3 | -0.2% | 5,300 |
| 2022/02/08 | 1,592 | 1,592 | 1,570 | 1,577 | -3 | -0.2% | 3,500 |
| 2022/02/07 | 1,590 | 1,603 | 1,580 | 1,580 | -1 | -0.1% | 3,500 |
| 2022/02/04 | 1,579 | 1,599 | 1,579 | 1,581 | +3 | +0.2% | 2,500 |
| 2022/02/03 | 1,576 | 1,612 | 1,576 | 1,578 | -10 | -0.6% | 7,100 |
| 2022/02/02 | 1,584 | 1,594 | 1,581 | 1,588 | +11 | +0.7% | 6,400 |
| 2022/02/01 | 1,565 | 1,594 | 1,565 | 1,577 | +13 | +0.8% | 3,900 |
| 2022/01/31 | 1,560 | 1,594 | 1,560 | 1,564 | +1 | +0.1% | 6,500 |
| 2022/01/28 | 1,561 | 1,587 | 1,557 | 1,563 | +2 | +0.1% | 8,100 |
| 2022/01/27 | 1,585 | 1,593 | 1,550 | 1,561 | -43 | -2.7% | 19,700 |
| 2022/01/26 | 1,608 | 1,608 | 1,594 | 1,604 | +18 | +1.1% | 5,100 |
| 2022/01/25 | 1,584 | 1,594 | 1,579 | 1,586 | -9 | -0.6% | 5,300 |
| 2022/01/24 | 1,589 | 1,595 | 1,582 | 1,595 | -3 | -0.2% | 5,500 |
| 2022/01/21 | 1,608 | 1,608 | 1,588 | 1,598 | -6 | -0.4% | 5,500 |
| 2022/01/20 | 1,600 | 1,605 | 1,590 | 1,604 | +5 | +0.3% | 12,500 |
| 2022/01/19 | 1,627 | 1,627 | 1,598 | 1,599 | -31 | -1.9% | 16,000 |
| 2022/01/18 | 1,632 | 1,648 | 1,624 | 1,630 | -18 | -1.1% | 4,300 |
651～
700
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 204,800円 | +4.6% | -22.5% | 4.39% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ツクルバ | 81,400円 | +45.9% | +44.7% | 0.00% | 74.07倍 | 9.71倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 158,300円 | +11.8% | +44.6% | 4.93% | 7.17倍 | 1.45倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| グッドライフ | 204,700円 | +48.7% | +49.8% | 0.00% | 8.13倍 | 2.27倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
