長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,679 | 1,679 | 1,673 | 1,674 | +3 | +0.2% | 1,000 |
| 2022/08/05 | 1,685 | 1,685 | 1,670 | 1,671 | -14 | -0.8% | 3,600 |
| 2022/08/04 | 1,675 | 1,690 | 1,675 | 1,685 | +5 | +0.3% | 1,800 |
| 2022/08/03 | 1,676 | 1,688 | 1,676 | 1,680 | ±0 | ±0% | 2,700 |
| 2022/08/02 | 1,667 | 1,688 | 1,664 | 1,680 | +12 | +0.7% | 8,400 |
| 2022/08/01 | 1,655 | 1,669 | 1,655 | 1,668 | +5 | +0.3% | 3,900 |
| 2022/07/29 | 1,656 | 1,669 | 1,656 | 1,663 | -3 | -0.2% | 2,100 |
| 2022/07/28 | 1,670 | 1,673 | 1,666 | 1,666 | -7 | -0.4% | 2,800 |
| 2022/07/27 | 1,657 | 1,673 | 1,657 | 1,673 | +8 | +0.5% | 2,500 |
| 2022/07/26 | 1,676 | 1,676 | 1,665 | 1,665 | +10 | +0.6% | 5,700 |
| 2022/07/25 | 1,655 | 1,670 | 1,655 | 1,655 | -8 | -0.5% | 3,000 |
| 2022/07/22 | 1,664 | 1,678 | 1,662 | 1,663 | -2 | -0.1% | 3,700 |
| 2022/07/21 | 1,672 | 1,672 | 1,665 | 1,665 | -7 | -0.4% | 3,800 |
| 2022/07/20 | 1,675 | 1,689 | 1,665 | 1,672 | -3 | -0.2% | 3,600 |
| 2022/07/19 | 1,684 | 1,684 | 1,659 | 1,675 | +22 | +1.3% | 3,800 |
| 2022/07/15 | 1,654 | 1,654 | 1,652 | 1,653 | +1 | +0.1% | 2,000 |
| 2022/07/14 | 1,668 | 1,669 | 1,652 | 1,652 | -8 | -0.5% | 3,500 |
| 2022/07/13 | 1,660 | 1,665 | 1,660 | 1,660 | -2 | -0.1% | 600 |
| 2022/07/12 | 1,660 | 1,662 | 1,657 | 1,662 | +4 | +0.2% | 1,300 |
| 2022/07/11 | 1,655 | 1,663 | 1,655 | 1,658 | +11 | +0.7% | 500 |
| 2022/07/08 | 1,650 | 1,653 | 1,640 | 1,647 | +2 | +0.1% | 4,200 |
| 2022/07/07 | 1,635 | 1,657 | 1,635 | 1,645 | +10 | +0.6% | 1,900 |
| 2022/07/06 | 1,665 | 1,665 | 1,635 | 1,635 | -16 | -1% | 2,400 |
| 2022/07/05 | 1,654 | 1,654 | 1,650 | 1,651 | -1 | -0.1% | 4,600 |
| 2022/07/04 | 1,663 | 1,664 | 1,642 | 1,652 | +12 | +0.7% | 1,900 |
| 2022/07/01 | 1,683 | 1,683 | 1,626 | 1,640 | -8 | -0.5% | 11,500 |
| 2022/06/30 | 1,655 | 1,655 | 1,634 | 1,648 | -2 | -0.1% | 4,500 |
| 2022/06/29 | 1,637 | 1,650 | 1,631 | 1,650 | +16 | +1% | 3,900 |
| 2022/06/28 | 1,632 | 1,635 | 1,627 | 1,634 | +4 | +0.2% | 1,300 |
| 2022/06/27 | 1,620 | 1,630 | 1,620 | 1,630 | +12 | +0.7% | 1,700 |
| 2022/06/24 | 1,623 | 1,627 | 1,615 | 1,618 | -2 | -0.1% | 55,600 |
| 2022/06/23 | 1,613 | 1,620 | 1,611 | 1,620 | ±0 | ±0% | 6,200 |
| 2022/06/22 | 1,620 | 1,625 | 1,612 | 1,620 | +12 | +0.7% | 2,900 |
| 2022/06/21 | 1,611 | 1,626 | 1,608 | 1,608 | -2 | -0.1% | 4,200 |
| 2022/06/20 | 1,611 | 1,618 | 1,607 | 1,610 | +3 | +0.2% | 3,300 |
| 2022/06/17 | 1,606 | 1,609 | 1,602 | 1,607 | -5 | -0.3% | 4,800 |
| 2022/06/16 | 1,607 | 1,622 | 1,607 | 1,612 | ±0 | ±0% | 3,400 |
| 2022/06/15 | 1,611 | 1,629 | 1,611 | 1,612 | -4 | -0.2% | 1,300 |
| 2022/06/14 | 1,615 | 1,617 | 1,607 | 1,616 | -8 | -0.5% | 8,900 |
| 2022/06/13 | 1,624 | 1,627 | 1,618 | 1,624 | ±0 | ±0% | 2,300 |
| 2022/06/10 | 1,616 | 1,625 | 1,615 | 1,624 | +4 | +0.2% | 2,000 |
| 2022/06/09 | 1,633 | 1,635 | 1,620 | 1,620 | -4 | -0.2% | 1,200 |
| 2022/06/08 | 1,630 | 1,635 | 1,624 | 1,624 | ±0 | ±0% | 1,600 |
| 2022/06/07 | 1,625 | 1,630 | 1,622 | 1,624 | +2 | +0.1% | 900 |
| 2022/06/06 | 1,619 | 1,622 | 1,611 | 1,622 | +8 | +0.5% | 700 |
| 2022/06/03 | 1,612 | 1,614 | 1,612 | 1,614 | +3 | +0.2% | 900 |
| 2022/06/02 | 1,617 | 1,625 | 1,611 | 1,611 | -6 | -0.4% | 1,500 |
| 2022/06/01 | 1,614 | 1,625 | 1,607 | 1,617 | +3 | +0.2% | 3,000 |
| 2022/05/31 | 1,621 | 1,623 | 1,608 | 1,614 | -9 | -0.6% | 6,900 |
| 2022/05/30 | 1,615 | 1,635 | 1,610 | 1,623 | +8 | +0.5% | 4,800 |
651～
700
件表示中 / 801件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,600円 | +4.6% | -22.5% | 6.20% | 4.86倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンネクスタＧ | 100,000円 | +3.9% | -8.1% | 4.00% | 23.44倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 157,500円 | +10.8% | +71.7% | 5.90% | 6.01倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 明豊エンター | 28,200円 | +41.0% | +5.5% | 3.90% | 5.94倍 | 1.01倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
