長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,795 | 1,795 | 1,760 | 1,777 | -19 | -1.1% | 3,400 |
| 2022/12/26 | 1,798 | 1,798 | 1,758 | 1,796 | +1 | +0.1% | 4,900 |
| 2022/12/23 | 1,757 | 1,795 | 1,757 | 1,795 | +38 | +2.2% | 2,800 |
| 2022/12/22 | 1,754 | 1,779 | 1,750 | 1,757 | -2 | -0.1% | 5,200 |
| 2022/12/21 | 1,761 | 1,770 | 1,757 | 1,759 | -34 | -1.9% | 5,900 |
| 2022/12/20 | 1,820 | 1,829 | 1,751 | 1,793 | -27 | -1.5% | 16,200 |
| 2022/12/19 | 1,819 | 1,824 | 1,814 | 1,820 | -10 | -0.5% | 2,500 |
| 2022/12/16 | 1,825 | 1,839 | 1,820 | 1,830 | +9 | +0.5% | 5,100 |
| 2022/12/15 | 1,820 | 1,822 | 1,816 | 1,821 | +1 | +0.1% | 900 |
| 2022/12/14 | 1,826 | 1,833 | 1,820 | 1,820 | -14 | -0.8% | 8,000 |
| 2022/12/13 | 1,840 | 1,845 | 1,830 | 1,834 | -10 | -0.5% | 9,200 |
| 2022/12/12 | 1,850 | 1,850 | 1,830 | 1,844 | +3 | +0.2% | 5,800 |
| 2022/12/09 | 1,833 | 1,845 | 1,833 | 1,841 | +3 | +0.2% | 4,200 |
| 2022/12/08 | 1,857 | 1,857 | 1,830 | 1,838 | -10 | -0.5% | 3,000 |
| 2022/12/07 | 1,860 | 1,860 | 1,825 | 1,848 | +2 | +0.1% | 7,500 |
| 2022/12/06 | 1,820 | 1,857 | 1,810 | 1,846 | +26 | +1.4% | 19,800 |
| 2022/12/05 | 1,819 | 1,820 | 1,799 | 1,820 | +12 | +0.7% | 7,200 |
| 2022/12/02 | 1,812 | 1,812 | 1,781 | 1,808 | +4 | +0.2% | 7,000 |
| 2022/12/01 | 1,815 | 1,819 | 1,800 | 1,804 | -11 | -0.6% | 5,700 |
| 2022/11/30 | 1,809 | 1,815 | 1,787 | 1,815 | +6 | +0.3% | 4,600 |
| 2022/11/29 | 1,783 | 1,825 | 1,780 | 1,809 | +20 | +1.1% | 13,600 |
| 2022/11/28 | 1,785 | 1,793 | 1,785 | 1,789 | +2 | +0.1% | 3,400 |
| 2022/11/25 | 1,785 | 1,799 | 1,770 | 1,787 | +6 | +0.3% | 7,500 |
| 2022/11/24 | 1,786 | 1,787 | 1,763 | 1,781 | ±0 | ±0% | 5,200 |
| 2022/11/22 | 1,768 | 1,784 | 1,768 | 1,781 | +16 | +0.9% | 5,100 |
| 2022/11/21 | 1,770 | 1,775 | 1,763 | 1,765 | +8 | +0.5% | 2,500 |
| 2022/11/18 | 1,760 | 1,771 | 1,750 | 1,757 | -1 | -0.1% | 7,400 |
| 2022/11/17 | 1,765 | 1,765 | 1,743 | 1,758 | -1 | -0.1% | 7,300 |
| 2022/11/16 | 1,757 | 1,761 | 1,750 | 1,759 | +17 | +1% | 3,100 |
| 2022/11/15 | 1,750 | 1,755 | 1,738 | 1,742 | +3 | +0.2% | 4,200 |
| 2022/11/14 | 1,747 | 1,777 | 1,726 | 1,739 | -43 | -2.4% | 21,200 |
| 2022/11/11 | 1,793 | 1,793 | 1,760 | 1,782 | +4 | +0.2% | 6,400 |
| 2022/11/10 | 1,758 | 1,798 | 1,750 | 1,778 | +20 | +1.1% | 10,100 |
| 2022/11/09 | 1,751 | 1,770 | 1,751 | 1,758 | +7 | +0.4% | 2,000 |
| 2022/11/08 | 1,763 | 1,773 | 1,751 | 1,751 | -12 | -0.7% | 4,400 |
| 2022/11/07 | 1,787 | 1,788 | 1,750 | 1,763 | +12 | +0.7% | 35,500 |
| 2022/11/04 | 1,760 | 1,800 | 1,750 | 1,751 | ±0 | ±0% | 28,400 |
| 2022/11/02 | 1,769 | 1,822 | 1,737 | 1,751 | -18 | -1% | 27,500 |
| 2022/11/01 | 1,739 | 1,787 | 1,736 | 1,769 | +30 | +1.7% | 13,600 |
| 2022/10/31 | 1,724 | 1,743 | 1,712 | 1,739 | +15 | +0.9% | 5,100 |
| 2022/10/28 | 1,714 | 1,724 | 1,701 | 1,724 | +10 | +0.6% | 2,800 |
| 2022/10/27 | 1,717 | 1,720 | 1,702 | 1,714 | -9 | -0.5% | 3,300 |
| 2022/10/26 | 1,716 | 1,723 | 1,715 | 1,723 | +12 | +0.7% | 2,000 |
| 2022/10/25 | 1,705 | 1,713 | 1,701 | 1,711 | +11 | +0.6% | 1,600 |
| 2022/10/24 | 1,701 | 1,712 | 1,696 | 1,700 | -7 | -0.4% | 10,900 |
| 2022/10/21 | 1,698 | 1,710 | 1,693 | 1,707 | +6 | +0.4% | 3,900 |
| 2022/10/20 | 1,710 | 1,716 | 1,697 | 1,701 | -4 | -0.2% | 3,800 |
| 2022/10/19 | 1,701 | 1,705 | 1,698 | 1,705 | +5 | +0.3% | 4,300 |
| 2022/10/18 | 1,702 | 1,711 | 1,688 | 1,700 | ±0 | ±0% | 3,400 |
| 2022/10/17 | 1,714 | 1,714 | 1,688 | 1,700 | +2 | +0.1% | 1,800 |
651～
700
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 209,800円 | +4.7% | -6.2% | 4.77% | 9.90倍 | 0.77倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 166,800円 | +26.9% | +57.4% | 5.04% | 7.53倍 | 0.89倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ＲＥＶＯＬＵＴＩ | 7,600円 | +541.7% | -22.2% | 0.00% | - | 0.48倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｐｒｏｐｅｔｅｃ | 67,400円 | +10.6% | +20.7% | 2.23% | 11.41倍 | 1.06倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
