長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,975 | 1,975 | 1,947 | 1,948 | -27 | -1.4% | 2,200 |
| 2024/08/19 | 1,977 | 1,977 | 1,950 | 1,975 | -2 | -0.1% | 3,300 |
| 2024/08/16 | 1,964 | 1,980 | 1,964 | 1,977 | +21 | +1.1% | 1,900 |
| 2024/08/15 | 1,950 | 1,964 | 1,945 | 1,956 | +6 | +0.3% | 1,300 |
| 2024/08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8% | 500 |
| 2024/08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -18 | -0.9% | 2,100 |
| 2024/08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +12 | +0.6% | 1,300 |
| 2024/08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -114 | -5.5% | 4,500 |
| 2024/08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +145 | +7.6% | 12,100 |
| 2024/08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +90 | +4.9% | 13,800 |
| 2024/08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -150 | -7.6% | 18,400 |
| 2024/08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -40 | -2% | 7,800 |
| 2024/08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -20 | -1% | 11,800 |
| 2024/07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -18 | -0.9% | 900 |
| 2024/07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +24 | +1.2% | 1,400 |
| 2024/07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -16 | -0.8% | 1,500 |
| 2024/07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +11 | +0.5% | 1,100 |
| 2024/07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -8 | -0.4% | 3,800 |
| 2024/07/24 | 2,037 | 2,037 | 2,037 | 2,037 | ±0 | ±0% | 500 |
| 2024/07/23 | 2,054 | 2,054 | 2,037 | 2,037 | ±0 | ±0% | 300 |
| 2024/07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -11 | -0.5% | 1,700 |
| 2024/07/19 | 2,048 | 2,048 | 2,048 | 2,048 | ±0 | ±0% | 500 |
| 2024/07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +8 | +0.4% | 3,500 |
| 2024/07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -2 | -0.1% | 500 |
| 2024/07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +12 | +0.6% | 2,300 |
| 2024/07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -11 | -0.5% | 3,700 |
| 2024/07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -2 | -0.1% | 1,400 |
| 2024/07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -10 | -0.5% | 2,300 |
| 2024/07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +15 | +0.7% | 1,000 |
| 2024/07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -2 | -0.1% | 1,000 |
| 2024/07/05 | 2,030 | 2,042 | 2,030 | 2,040 | +10 | +0.5% | 4,600 |
| 2024/07/04 | 2,026 | 2,030 | 2,025 | 2,030 | +5 | +0.2% | 1,900 |
| 2024/07/03 | 2,019 | 2,025 | 2,006 | 2,025 | +6 | +0.3% | 3,200 |
| 2024/07/02 | 2,012 | 2,025 | 1,987 | 2,019 | +3 | +0.1% | 18,900 |
| 2024/07/01 | 2,020 | 2,024 | 2,015 | 2,016 | -2 | -0.1% | 5,500 |
| 2024/06/28 | 2,035 | 2,035 | 2,015 | 2,018 | ±0 | ±0% | 3,200 |
| 2024/06/27 | 2,019 | 2,020 | 1,986 | 2,018 | ±0 | ±0% | 35,800 |
| 2024/06/26 | 2,042 | 2,042 | 2,018 | 2,018 | -3 | -0.1% | 3,300 |
| 2024/06/25 | 2,014 | 2,030 | 2,013 | 2,021 | +8 | +0.4% | 7,000 |
| 2024/06/24 | 2,050 | 2,050 | 2,000 | 2,013 | -22 | -1.1% | 13,300 |
| 2024/06/21 | 2,049 | 2,049 | 2,030 | 2,035 | -35 | -1.7% | 1,700 |
| 2024/06/20 | 2,020 | 2,070 | 2,015 | 2,070 | +49 | +2.4% | 10,200 |
| 2024/06/19 | 2,021 | 2,024 | 2,020 | 2,021 | +1 | ±0% | 6,800 |
| 2024/06/18 | 2,048 | 2,048 | 2,020 | 2,020 | -22 | -1.1% | 8,900 |
| 2024/06/17 | 2,039 | 2,048 | 2,024 | 2,042 | +4 | +0.2% | 4,600 |
| 2024/06/14 | 2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1% | 3,900 |
| 2024/06/13 | 2,046 | 2,050 | 2,023 | 2,036 | -10 | -0.5% | 7,600 |
| 2024/06/12 | 2,050 | 2,057 | 2,045 | 2,046 | -7 | -0.3% | 6,900 |
| 2024/06/11 | 2,051 | 2,053 | 2,051 | 2,053 | +2 | +0.1% | 1,800 |
| 2024/06/10 | 2,057 | 2,057 | 2,051 | 2,051 | +1 | ±0% | 600 |
151～
200
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 203,800円 | +4.6% | -22.5% | 6.13% | 4.92倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ランド | 800円 | +141.8% | +288.1% | 1.25% | 14.03倍 | 1.47倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アグレ都市 | 154,800円 | +10.8% | +71.7% | 6.01% | 5.90倍 | 1.42倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| 明豊エンター | 28,800円 | +41.0% | +5.5% | 3.82% | 6.07倍 | 1.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| イーグランド | 135,300円 | +9.8% | -18.7% | 6.06% | 7.96倍 | 0.74倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
