長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 1,980 | 1,980 | 1,969 | 1,980 | +8 | +0.4% | 2,100 |
| 2024/10/01 | 1,953 | 1,972 | 1,953 | 1,972 | +10 | +0.5% | 300 |
| 2024/09/30 | 1,953 | 1,985 | 1,953 | 1,962 | -30 | -1.5% | 1,100 |
| 2024/09/27 | 1,952 | 1,992 | 1,952 | 1,992 | +13 | +0.7% | 300 |
| 2024/09/26 | 1,961 | 1,990 | 1,961 | 1,979 | +18 | +0.9% | 1,300 |
| 2024/09/25 | 1,960 | 1,961 | 1,950 | 1,961 | ±0 | ±0% | 1,400 |
| 2024/09/24 | 1,970 | 1,980 | 1,961 | 1,961 | +9 | +0.5% | 900 |
| 2024/09/20 | 1,968 | 1,968 | 1,950 | 1,952 | -21 | -1.1% | 3,500 |
| 2024/09/19 | 1,965 | 1,973 | 1,965 | 1,973 | +1 | +0.1% | 2,400 |
| 2024/09/18 | 1,950 | 1,972 | 1,950 | 1,972 | +25 | +1.3% | 800 |
| 2024/09/17 | 1,972 | 1,972 | 1,938 | 1,947 | -3 | -0.2% | 2,700 |
| 2024/09/13 | 1,950 | 1,950 | 1,940 | 1,950 | ±0 | ±0% | 700 |
| 2024/09/12 | 1,950 | 1,950 | 1,934 | 1,950 | +5 | +0.3% | 300 |
| 2024/09/11 | 1,945 | 1,945 | 1,945 | 1,945 | -5 | -0.3% | 200 |
| 2024/09/10 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 300 |
| 2024/09/09 | 1,951 | 1,951 | 1,934 | 1,940 | -11 | -0.6% | 2,400 |
| 2024/09/06 | 1,955 | 1,955 | 1,951 | 1,951 | +1 | +0.1% | 700 |
| 2024/09/05 | 1,952 | 1,952 | 1,950 | 1,950 | -2 | -0.1% | 200 |
| 2024/09/04 | 1,979 | 1,979 | 1,952 | 1,952 | -27 | -1.4% | 1,800 |
| 2024/09/03 | 1,972 | 1,979 | 1,972 | 1,979 | +16 | +0.8% | 2,500 |
| 2024/09/02 | 1,963 | 1,963 | 1,963 | 1,963 | +8 | +0.4% | 600 |
| 2024/08/30 | 1,954 | 1,955 | 1,954 | 1,955 | +5 | +0.3% | 600 |
| 2024/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 800 |
| 2024/08/28 | 1,952 | 1,952 | 1,950 | 1,950 | -1 | -0.1% | 1,100 |
| 2024/08/27 | 1,953 | 1,956 | 1,951 | 1,951 | +1 | +0.1% | 1,000 |
| 2024/08/26 | 1,949 | 1,950 | 1,949 | 1,950 | +6 | +0.3% | 1,000 |
| 2024/08/23 | 1,956 | 1,956 | 1,936 | 1,944 | +8 | +0.4% | 2,000 |
| 2024/08/22 | 1,945 | 1,945 | 1,935 | 1,936 | -9 | -0.5% | 1,600 |
| 2024/08/21 | 1,948 | 1,950 | 1,945 | 1,945 | -3 | -0.2% | 1,400 |
| 2024/08/20 | 1,975 | 1,975 | 1,947 | 1,948 | -27 | -1.4% | 2,200 |
| 2024/08/19 | 1,977 | 1,977 | 1,950 | 1,975 | -2 | -0.1% | 3,300 |
| 2024/08/16 | 1,964 | 1,980 | 1,964 | 1,977 | +21 | +1.1% | 1,900 |
| 2024/08/15 | 1,950 | 1,964 | 1,945 | 1,956 | +6 | +0.3% | 1,300 |
| 2024/08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8% | 500 |
| 2024/08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -18 | -0.9% | 2,100 |
| 2024/08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +12 | +0.6% | 1,300 |
| 2024/08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -114 | -5.5% | 4,500 |
| 2024/08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +145 | +7.6% | 12,100 |
| 2024/08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +90 | +4.9% | 13,800 |
| 2024/08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -150 | -7.6% | 18,400 |
| 2024/08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -40 | -2% | 7,800 |
| 2024/08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -20 | -1% | 11,800 |
| 2024/07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -18 | -0.9% | 900 |
| 2024/07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +24 | +1.2% | 1,400 |
| 2024/07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -16 | -0.8% | 1,500 |
| 2024/07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +11 | +0.5% | 1,100 |
| 2024/07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -8 | -0.4% | 3,800 |
| 2024/07/24 | 2,037 | 2,037 | 2,037 | 2,037 | ±0 | ±0% | 500 |
| 2024/07/23 | 2,054 | 2,054 | 2,037 | 2,037 | ±0 | ±0% | 300 |
| 2024/07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -11 | -0.5% | 1,700 |
151～
200
件表示中 / 829件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,900円 | +4.7% | -6.2% | 4.95% | 9.63倍 | 0.75倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 146,700円 | +26.9% | +57.4% | 5.73% | 6.62倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 77,700円 | +45.9% | +44.7% | 0.00% | 70.70倍 | 5.34倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 313,500円 | +18.4% | +8.9% | 2.55% | 5.96倍 | 1.06倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 93,500円 | +7.3% | +229.5% | 4.92% | 4.97倍 | 0.59倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
市場注目の銘柄
チャート関連のコラム
