長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 2,029 | 2,042 | 2,016 | 2,042 | +22 | +1.1% | 1,500 |
| 2025/01/17 | 2,020 | 2,023 | 2,020 | 2,020 | +5 | +0.2% | 800 |
| 2025/01/16 | 2,015 | 2,015 | 2,015 | 2,015 | +3 | +0.1% | 200 |
| 2025/01/15 | 2,012 | 2,012 | 2,012 | 2,012 | -10 | -0.5% | 200 |
| 2025/01/14 | 2,027 | 2,029 | 2,022 | 2,022 | - | - | 2,800 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 2,038 | 2,069 | 2,035 | 2,064 | +26 | +1.3% | 2,100 |
| 2025/01/08 | 2,070 | 2,070 | 2,038 | 2,038 | +4 | +0.2% | 200 |
| 2025/01/07 | 2,062 | 2,062 | 2,028 | 2,034 | -16 | -0.8% | 700 |
| 2025/01/06 | 2,035 | 2,050 | 2,030 | 2,050 | +42 | +2.1% | 3,100 |
| 2024/12/30 | 2,028 | 2,028 | 2,001 | 2,008 | -8 | -0.4% | 3,100 |
| 2024/12/27 | 2,030 | 2,030 | 2,016 | 2,016 | +9 | +0.4% | 1,300 |
| 2024/12/26 | 2,019 | 2,019 | 2,007 | 2,007 | -13 | -0.6% | 4,300 |
| 2024/12/25 | 2,021 | 2,022 | 2,015 | 2,020 | ±0 | ±0% | 3,700 |
| 2024/12/24 | 2,022 | 2,025 | 2,020 | 2,020 | ±0 | ±0% | 700 |
| 2024/12/23 | 2,028 | 2,028 | 2,020 | 2,020 | -8 | -0.4% | 2,400 |
| 2024/12/20 | 2,032 | 2,032 | 2,028 | 2,028 | -11 | -0.5% | 3,000 |
| 2024/12/19 | 2,030 | 2,039 | 2,030 | 2,039 | -1 | ±0% | 2,100 |
| 2024/12/18 | 2,047 | 2,047 | 2,040 | 2,040 | -1 | ±0% | 500 |
| 2024/12/17 | 2,059 | 2,059 | 2,030 | 2,041 | -19 | -0.9% | 3,200 |
| 2024/12/16 | 2,061 | 2,061 | 2,060 | 2,060 | +29 | +1.4% | 1,000 |
| 2024/12/13 | 2,031 | 2,031 | 2,031 | 2,031 | +1 | ±0% | 700 |
| 2024/12/12 | 2,030 | 2,033 | 2,030 | 2,030 | -8 | -0.4% | 1,800 |
| 2024/12/11 | 2,040 | 2,040 | 2,038 | 2,038 | -2 | -0.1% | 400 |
| 2024/12/10 | 2,060 | 2,060 | 2,036 | 2,040 | -26 | -1.3% | 3,200 |
| 2024/12/09 | 2,066 | 2,066 | 2,066 | 2,066 | +16 | +0.8% | 100 |
| 2024/12/06 | 2,051 | 2,054 | 2,050 | 2,050 | -2 | -0.1% | 1,000 |
| 2024/12/05 | 2,038 | 2,053 | 2,038 | 2,052 | +15 | +0.7% | 1,500 |
| 2024/12/04 | 2,035 | 2,037 | 2,035 | 2,037 | -17 | -0.8% | 300 |
| 2024/12/03 | 2,052 | 2,075 | 2,035 | 2,054 | +19 | +0.9% | 700 |
| 2024/12/02 | 2,050 | 2,050 | 2,023 | 2,035 | -16 | -0.8% | 3,600 |
| 2024/11/29 | 2,055 | 2,055 | 2,051 | 2,051 | -4 | -0.2% | 400 |
| 2024/11/28 | 2,070 | 2,070 | 2,055 | 2,055 | -15 | -0.7% | 700 |
| 2024/11/27 | 2,069 | 2,076 | 2,068 | 2,070 | +2 | +0.1% | 1,200 |
| 2024/11/26 | 2,068 | 2,071 | 2,045 | 2,068 | +13 | +0.6% | 7,700 |
| 2024/11/25 | 2,045 | 2,055 | 2,040 | 2,055 | +7 | +0.3% | 700 |
| 2024/11/22 | 2,045 | 2,048 | 2,040 | 2,048 | -2 | -0.1% | 500 |
| 2024/11/21 | 2,050 | 2,050 | 2,040 | 2,050 | ±0 | ±0% | 400 |
| 2024/11/20 | 2,040 | 2,052 | 2,040 | 2,050 | ±0 | ±0% | 2,200 |
| 2024/11/19 | 2,044 | 2,050 | 2,040 | 2,050 | ±0 | ±0% | 900 |
| 2024/11/18 | 2,054 | 2,054 | 2,050 | 2,050 | ±0 | ±0% | 400 |
| 2024/11/15 | 2,024 | 2,060 | 2,000 | 2,050 | -4 | -0.2% | 5,000 |
| 2024/11/14 | 2,055 | 2,055 | 2,006 | 2,054 | -1 | ±0% | 3,500 |
| 2024/11/13 | 2,026 | 2,055 | 2,000 | 2,055 | +31 | +1.5% | 7,300 |
| 2024/11/12 | 2,000 | 2,024 | 1,995 | 2,024 | +16 | +0.8% | 2,300 |
| 2024/11/11 | 2,008 | 2,008 | 2,008 | 2,008 | ±0 | ±0% | 1,000 |
| 2024/11/08 | 2,001 | 2,008 | 2,001 | 2,008 | +8 | +0.4% | 200 |
| 2024/11/07 | 2,000 | 2,005 | 1,992 | 2,000 | ±0 | ±0% | 3,200 |
| 2024/11/06 | 1,992 | 2,017 | 1,992 | 2,000 | +5 | +0.3% | 2,000 |
| 2024/11/05 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 700 |
51～
100
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 203,800円 | +4.6% | -22.5% | 6.13% | 4.92倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ランド | 700円 | +141.8% | +288.1% | 1.43% | 12.28倍 | 1.29倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アグレ都市 | 153,500円 | +10.8% | +71.7% | 6.06% | 5.85倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| 明豊エンター | 28,700円 | +41.0% | +5.5% | 3.83% | 6.05倍 | 1.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| イーグランド | 135,500円 | +9.8% | -18.7% | 6.05% | 7.97倍 | 0.74倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
