長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 2,000 | 2,000 | 1,993 | 1,995 | -5 | -0.3% | 2,200 |
| 2024/10/31 | 2,000 | 2,000 | 2,000 | 2,000 | -9 | -0.4% | 100 |
| 2024/10/30 | 2,009 | 2,009 | 2,009 | 2,009 | -2 | -0.1% | 300 |
| 2024/10/29 | 1,992 | 2,011 | 1,992 | 2,011 | +19 | +1% | 1,000 |
| 2024/10/28 | 1,992 | 1,992 | 1,992 | 1,992 | -3 | -0.2% | 300 |
| 2024/10/25 | 2,015 | 2,015 | 1,995 | 1,995 | -15 | -0.7% | 1,400 |
| 2024/10/24 | 1,990 | 2,010 | 1,990 | 2,010 | +1 | ±0% | 500 |
| 2024/10/23 | 2,025 | 2,025 | 1,993 | 2,009 | ±0 | ±0% | 2,800 |
| 2024/10/22 | 1,999 | 2,009 | 1,990 | 2,009 | +7 | +0.3% | 2,100 |
| 2024/10/21 | 2,010 | 2,020 | 1,990 | 2,002 | +14 | +0.7% | 4,400 |
| 2024/10/18 | 1,988 | 1,988 | 1,988 | 1,988 | +14 | +0.7% | 100 |
| 2024/10/17 | 1,974 | 1,974 | 1,974 | 1,974 | -1 | -0.1% | 100 |
| 2024/10/16 | 1,986 | 1,986 | 1,975 | 1,975 | -1 | -0.1% | 1,000 |
| 2024/10/15 | 1,970 | 1,976 | 1,970 | 1,976 | +6 | +0.3% | 200 |
| 2024/10/11 | 1,978 | 1,978 | 1,970 | 1,970 | ±0 | ±0% | 800 |
| 2024/10/10 | 1,968 | 1,970 | 1,968 | 1,970 | +10 | +0.5% | 500 |
| 2024/10/09 | 1,976 | 1,976 | 1,960 | 1,960 | -16 | -0.8% | 600 |
| 2024/10/08 | 1,975 | 1,980 | 1,975 | 1,976 | +5 | +0.3% | 700 |
| 2024/10/07 | 1,975 | 1,975 | 1,971 | 1,971 | -4 | -0.2% | 400 |
| 2024/10/04 | 1,975 | 1,980 | 1,975 | 1,975 | -10 | -0.5% | 300 |
| 2024/10/03 | 1,985 | 1,985 | 1,985 | 1,985 | +5 | +0.3% | 500 |
| 2024/10/02 | 1,980 | 1,980 | 1,969 | 1,980 | +8 | +0.4% | 2,100 |
| 2024/10/01 | 1,953 | 1,972 | 1,953 | 1,972 | +10 | +0.5% | 300 |
| 2024/09/30 | 1,953 | 1,985 | 1,953 | 1,962 | -30 | -1.5% | 1,100 |
| 2024/09/27 | 1,952 | 1,992 | 1,952 | 1,992 | +13 | +0.7% | 300 |
| 2024/09/26 | 1,961 | 1,990 | 1,961 | 1,979 | +18 | +0.9% | 1,300 |
| 2024/09/25 | 1,960 | 1,961 | 1,950 | 1,961 | ±0 | ±0% | 1,400 |
| 2024/09/24 | 1,970 | 1,980 | 1,961 | 1,961 | +9 | +0.5% | 900 |
| 2024/09/20 | 1,968 | 1,968 | 1,950 | 1,952 | -21 | -1.1% | 3,500 |
| 2024/09/19 | 1,965 | 1,973 | 1,965 | 1,973 | +1 | +0.1% | 2,400 |
| 2024/09/18 | 1,950 | 1,972 | 1,950 | 1,972 | +25 | +1.3% | 800 |
| 2024/09/17 | 1,972 | 1,972 | 1,938 | 1,947 | -3 | -0.2% | 2,700 |
| 2024/09/13 | 1,950 | 1,950 | 1,940 | 1,950 | ±0 | ±0% | 700 |
| 2024/09/12 | 1,950 | 1,950 | 1,934 | 1,950 | +5 | +0.3% | 300 |
| 2024/09/11 | 1,945 | 1,945 | 1,945 | 1,945 | -5 | -0.3% | 200 |
| 2024/09/10 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 300 |
| 2024/09/09 | 1,951 | 1,951 | 1,934 | 1,940 | -11 | -0.6% | 2,400 |
| 2024/09/06 | 1,955 | 1,955 | 1,951 | 1,951 | +1 | +0.1% | 700 |
| 2024/09/05 | 1,952 | 1,952 | 1,950 | 1,950 | -2 | -0.1% | 200 |
| 2024/09/04 | 1,979 | 1,979 | 1,952 | 1,952 | -27 | -1.4% | 1,800 |
| 2024/09/03 | 1,972 | 1,979 | 1,972 | 1,979 | +16 | +0.8% | 2,500 |
| 2024/09/02 | 1,963 | 1,963 | 1,963 | 1,963 | +8 | +0.4% | 600 |
| 2024/08/30 | 1,954 | 1,955 | 1,954 | 1,955 | +5 | +0.3% | 600 |
| 2024/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 800 |
| 2024/08/28 | 1,952 | 1,952 | 1,950 | 1,950 | -1 | -0.1% | 1,100 |
| 2024/08/27 | 1,953 | 1,956 | 1,951 | 1,951 | +1 | +0.1% | 1,000 |
| 2024/08/26 | 1,949 | 1,950 | 1,949 | 1,950 | +6 | +0.3% | 1,000 |
| 2024/08/23 | 1,956 | 1,956 | 1,936 | 1,944 | +8 | +0.4% | 2,000 |
| 2024/08/22 | 1,945 | 1,945 | 1,935 | 1,936 | -9 | -0.5% | 1,600 |
| 2024/08/21 | 1,948 | 1,950 | 1,945 | 1,945 | -3 | -0.2% | 1,400 |
101～
150
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 203,800円 | +4.6% | -22.5% | 6.13% | 4.92倍 | 0.85倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ランド | 800円 | +141.8% | +288.1% | 1.25% | 14.03倍 | 1.47倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アグレ都市 | 153,500円 | +10.8% | +71.7% | 6.06% | 5.85倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| 明豊エンター | 28,700円 | +41.0% | +5.5% | 3.83% | 6.05倍 | 1.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| イーグランド | 135,600円 | +9.8% | -18.7% | 6.05% | 7.98倍 | 0.74倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
