長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,042 | 2,042 | 2,018 | 2,018 | -3 | -0.1% | 3,300 |
| 2024/06/25 | 2,014 | 2,030 | 2,013 | 2,021 | +8 | +0.4% | 7,000 |
| 2024/06/24 | 2,050 | 2,050 | 2,000 | 2,013 | -22 | -1.1% | 13,300 |
| 2024/06/21 | 2,049 | 2,049 | 2,030 | 2,035 | -35 | -1.7% | 1,700 |
| 2024/06/20 | 2,020 | 2,070 | 2,015 | 2,070 | +49 | +2.4% | 10,200 |
| 2024/06/19 | 2,021 | 2,024 | 2,020 | 2,021 | +1 | ±0% | 6,800 |
| 2024/06/18 | 2,048 | 2,048 | 2,020 | 2,020 | -22 | -1.1% | 8,900 |
| 2024/06/17 | 2,039 | 2,048 | 2,024 | 2,042 | +4 | +0.2% | 4,600 |
| 2024/06/14 | 2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1% | 3,900 |
| 2024/06/13 | 2,046 | 2,050 | 2,023 | 2,036 | -10 | -0.5% | 7,600 |
| 2024/06/12 | 2,050 | 2,057 | 2,045 | 2,046 | -7 | -0.3% | 6,900 |
| 2024/06/11 | 2,051 | 2,053 | 2,051 | 2,053 | +2 | +0.1% | 1,800 |
| 2024/06/10 | 2,057 | 2,057 | 2,051 | 2,051 | +1 | ±0% | 600 |
| 2024/06/07 | 2,051 | 2,055 | 2,050 | 2,050 | -5 | -0.2% | 1,400 |
| 2024/06/06 | 2,057 | 2,057 | 2,051 | 2,055 | ±0 | ±0% | 2,500 |
| 2024/06/05 | 2,071 | 2,080 | 2,052 | 2,055 | -26 | -1.2% | 2,100 |
| 2024/06/04 | 2,079 | 2,081 | 2,078 | 2,081 | +16 | +0.8% | 1,800 |
| 2024/06/03 | 2,052 | 2,065 | 2,052 | 2,065 | +13 | +0.6% | 3,700 |
| 2024/05/31 | 2,050 | 2,074 | 2,050 | 2,052 | +2 | +0.1% | 5,600 |
| 2024/05/30 | 2,056 | 2,056 | 2,033 | 2,050 | -1 | ±0% | 8,500 |
| 2024/05/29 | 2,085 | 2,085 | 2,051 | 2,051 | -24 | -1.2% | 7,000 |
| 2024/05/28 | 2,081 | 2,085 | 2,062 | 2,075 | -7 | -0.3% | 7,900 |
| 2024/05/27 | 2,091 | 2,091 | 2,082 | 2,082 | -9 | -0.4% | 700 |
| 2024/05/24 | 2,112 | 2,119 | 2,080 | 2,091 | -21 | -1% | 6,000 |
| 2024/05/23 | 2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6% | 8,000 |
| 2024/05/22 | 2,127 | 2,143 | 2,113 | 2,125 | -6 | -0.3% | 8,300 |
| 2024/05/21 | 2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2% | 1,300 |
| 2024/05/20 | 2,145 | 2,153 | 2,125 | 2,135 | -10 | -0.5% | 9,700 |
| 2024/05/17 | 2,136 | 2,169 | 2,133 | 2,145 | +5 | +0.2% | 7,800 |
| 2024/05/16 | 2,155 | 2,155 | 2,134 | 2,140 | -10 | -0.5% | 7,200 |
| 2024/05/15 | 2,191 | 2,191 | 2,140 | 2,150 | -31 | -1.4% | 9,800 |
| 2024/05/14 | 2,173 | 2,220 | 2,173 | 2,181 | -70 | -3.1% | 13,500 |
| 2024/05/13 | 2,240 | 2,265 | 2,235 | 2,251 | +12 | +0.5% | 5,000 |
| 2024/05/10 | 2,222 | 2,239 | 2,213 | 2,239 | +16 | +0.7% | 1,400 |
| 2024/05/09 | 2,223 | 2,241 | 2,223 | 2,223 | ±0 | ±0% | 1,800 |
| 2024/05/08 | 2,239 | 2,247 | 2,223 | 2,223 | +3 | +0.1% | 500 |
| 2024/05/07 | 2,235 | 2,240 | 2,220 | 2,220 | +10 | +0.5% | 2,800 |
| 2024/05/02 | 2,229 | 2,230 | 2,210 | 2,210 | -19 | -0.9% | 1,700 |
| 2024/05/01 | 2,243 | 2,243 | 2,200 | 2,229 | +35 | +1.6% | 1,600 |
| 2024/04/30 | 2,187 | 2,195 | 2,187 | 2,194 | +22 | +1% | 1,100 |
| 2024/04/26 | 2,171 | 2,185 | 2,170 | 2,172 | -22 | -1% | 2,700 |
| 2024/04/25 | 2,190 | 2,194 | 2,176 | 2,194 | +1 | ±0% | 1,100 |
| 2024/04/24 | 2,176 | 2,193 | 2,160 | 2,193 | +19 | +0.9% | 4,000 |
| 2024/04/23 | 2,180 | 2,193 | 2,174 | 2,174 | -3 | -0.1% | 2,400 |
| 2024/04/22 | 2,171 | 2,194 | 2,165 | 2,177 | -5 | -0.2% | 2,600 |
| 2024/04/19 | 2,183 | 2,184 | 2,165 | 2,182 | ±0 | ±0% | 4,400 |
| 2024/04/18 | 2,191 | 2,199 | 2,180 | 2,182 | -9 | -0.4% | 600 |
| 2024/04/17 | 2,200 | 2,200 | 2,178 | 2,191 | -11 | -0.5% | 500 |
| 2024/04/16 | 2,229 | 2,240 | 2,160 | 2,202 | -28 | -1.3% | 7,000 |
| 2024/04/15 | 2,201 | 2,235 | 2,201 | 2,230 | +60 | +2.8% | 4,600 |
101～
150
件表示中 / 713件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 204,500円 | +4.6% | -22.5% | 4.40% | 4.93倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ツクルバ | 80,400円 | +45.9% | +44.7% | 0.00% | 73.15倍 | 9.59倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| アグレ都市 | 157,500円 | +11.8% | +44.6% | 4.95% | 7.14倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| グッドライフ | 204,000円 | +48.7% | +49.8% | 0.00% | 8.10倍 | 2.26倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
