長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 2,048 | 2,048 | 2,048 | 2,048 | ±0 | ±0% | 500 |
| 2024/07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +8 | +0.4% | 3,500 |
| 2024/07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -2 | -0.1% | 500 |
| 2024/07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +12 | +0.6% | 2,300 |
| 2024/07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -11 | -0.5% | 3,700 |
| 2024/07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -2 | -0.1% | 1,400 |
| 2024/07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -10 | -0.5% | 2,300 |
| 2024/07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +15 | +0.7% | 1,000 |
| 2024/07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -2 | -0.1% | 1,000 |
| 2024/07/05 | 2,030 | 2,042 | 2,030 | 2,040 | +10 | +0.5% | 4,600 |
| 2024/07/04 | 2,026 | 2,030 | 2,025 | 2,030 | +5 | +0.2% | 1,900 |
| 2024/07/03 | 2,019 | 2,025 | 2,006 | 2,025 | +6 | +0.3% | 3,200 |
| 2024/07/02 | 2,012 | 2,025 | 1,987 | 2,019 | +3 | +0.1% | 18,900 |
| 2024/07/01 | 2,020 | 2,024 | 2,015 | 2,016 | -2 | -0.1% | 5,500 |
| 2024/06/28 | 2,035 | 2,035 | 2,015 | 2,018 | ±0 | ±0% | 3,200 |
| 2024/06/27 | 2,019 | 2,020 | 1,986 | 2,018 | ±0 | ±0% | 35,800 |
| 2024/06/26 | 2,042 | 2,042 | 2,018 | 2,018 | -3 | -0.1% | 3,300 |
| 2024/06/25 | 2,014 | 2,030 | 2,013 | 2,021 | +8 | +0.4% | 7,000 |
| 2024/06/24 | 2,050 | 2,050 | 2,000 | 2,013 | -22 | -1.1% | 13,300 |
| 2024/06/21 | 2,049 | 2,049 | 2,030 | 2,035 | -35 | -1.7% | 1,700 |
| 2024/06/20 | 2,020 | 2,070 | 2,015 | 2,070 | +49 | +2.4% | 10,200 |
| 2024/06/19 | 2,021 | 2,024 | 2,020 | 2,021 | +1 | ±0% | 6,800 |
| 2024/06/18 | 2,048 | 2,048 | 2,020 | 2,020 | -22 | -1.1% | 8,900 |
| 2024/06/17 | 2,039 | 2,048 | 2,024 | 2,042 | +4 | +0.2% | 4,600 |
| 2024/06/14 | 2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1% | 3,900 |
| 2024/06/13 | 2,046 | 2,050 | 2,023 | 2,036 | -10 | -0.5% | 7,600 |
| 2024/06/12 | 2,050 | 2,057 | 2,045 | 2,046 | -7 | -0.3% | 6,900 |
| 2024/06/11 | 2,051 | 2,053 | 2,051 | 2,053 | +2 | +0.1% | 1,800 |
| 2024/06/10 | 2,057 | 2,057 | 2,051 | 2,051 | +1 | ±0% | 600 |
| 2024/06/07 | 2,051 | 2,055 | 2,050 | 2,050 | -5 | -0.2% | 1,400 |
| 2024/06/06 | 2,057 | 2,057 | 2,051 | 2,055 | ±0 | ±0% | 2,500 |
| 2024/06/05 | 2,071 | 2,080 | 2,052 | 2,055 | -26 | -1.2% | 2,100 |
| 2024/06/04 | 2,079 | 2,081 | 2,078 | 2,081 | +16 | +0.8% | 1,800 |
| 2024/06/03 | 2,052 | 2,065 | 2,052 | 2,065 | +13 | +0.6% | 3,700 |
| 2024/05/31 | 2,050 | 2,074 | 2,050 | 2,052 | +2 | +0.1% | 5,600 |
| 2024/05/30 | 2,056 | 2,056 | 2,033 | 2,050 | -1 | ±0% | 8,500 |
| 2024/05/29 | 2,085 | 2,085 | 2,051 | 2,051 | -24 | -1.2% | 7,000 |
| 2024/05/28 | 2,081 | 2,085 | 2,062 | 2,075 | -7 | -0.3% | 7,900 |
| 2024/05/27 | 2,091 | 2,091 | 2,082 | 2,082 | -9 | -0.4% | 700 |
| 2024/05/24 | 2,112 | 2,119 | 2,080 | 2,091 | -21 | -1% | 6,000 |
| 2024/05/23 | 2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6% | 8,000 |
| 2024/05/22 | 2,127 | 2,143 | 2,113 | 2,125 | -6 | -0.3% | 8,300 |
| 2024/05/21 | 2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2% | 1,300 |
| 2024/05/20 | 2,145 | 2,153 | 2,125 | 2,135 | -10 | -0.5% | 9,700 |
| 2024/05/17 | 2,136 | 2,169 | 2,133 | 2,145 | +5 | +0.2% | 7,800 |
| 2024/05/16 | 2,155 | 2,155 | 2,134 | 2,140 | -10 | -0.5% | 7,200 |
| 2024/05/15 | 2,191 | 2,191 | 2,140 | 2,150 | -31 | -1.4% | 9,800 |
| 2024/05/14 | 2,173 | 2,220 | 2,173 | 2,181 | -70 | -3.1% | 13,500 |
| 2024/05/13 | 2,240 | 2,265 | 2,235 | 2,251 | +12 | +0.5% | 5,000 |
| 2024/05/10 | 2,222 | 2,239 | 2,213 | 2,239 | +16 | +0.7% | 1,400 |
201～
250
件表示中 / 829件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,900円 | +4.7% | -6.2% | 4.95% | 9.63倍 | 0.75倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 146,700円 | +26.9% | +57.4% | 5.73% | 6.62倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 77,700円 | +45.9% | +44.7% | 0.00% | 70.70倍 | 5.34倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 313,500円 | +18.4% | +8.9% | 2.55% | 5.96倍 | 1.06倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 93,500円 | +7.3% | +229.5% | 4.92% | 4.97倍 | 0.59倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
市場注目の銘柄
チャート関連のコラム
