バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,455,600 |
| 2010/10/18 | 7 | 7 | 6 | 6 | ±0 | ±0% | 451,100 |
| 2010/10/15 | 7 | 7 | 6 | 6 | -1 | -14.3% | 149,700 |
| 2010/10/14 | 6 | 7 | 6 | 7 | +1 | +16.7% | 288,800 |
| 2010/10/13 | 7 | 7 | 6 | 6 | -1 | -14.3% | 813,000 |
| 2010/10/12 | 7 | 8 | 6 | 7 | ±0 | ±0% | 3,014,100 |
| 2010/10/08 | 6 | 7 | 6 | 7 | +1 | +16.7% | 503,400 |
| 2010/10/07 | 7 | 7 | 6 | 6 | -1 | -14.3% | 265,500 |
| 2010/10/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 645,700 |
| 2010/10/05 | 6 | 7 | 6 | 7 | ±0 | ±0% | 950,400 |
| 2010/10/04 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,517,200 |
| 2010/10/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 349,000 |
| 2010/09/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,141,800 |
| 2010/09/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 256,200 |
| 2010/09/28 | 7 | 8 | 6 | 7 | ±0 | ±0% | 821,000 |
| 2010/09/27 | 7 | 8 | 6 | 7 | -1 | -12.5% | 1,156,600 |
| 2010/09/24 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,289,900 |
| 2010/09/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,415,000 |
| 2010/09/21 | 8 | 8 | 7 | 7 | -1 | -12.5% | 7,538,700 |
| 2010/09/17 | 8 | 9 | 7 | 8 | -1 | -11.1% | 5,506,900 |
| 2010/09/16 | 8 | 9 | 7 | 9 | +1 | +12.5% | 3,426,900 |
| 2010/09/15 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,582,300 |
| 2010/09/14 | 8 | 9 | 7 | 9 | ±0 | ±0% | 3,291,700 |
| 2010/09/13 | 8 | 10 | 7 | 9 | +1 | +12.5% | 8,499,900 |
| 2010/09/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 604,500 |
| 2010/09/09 | 7 | 8 | 6 | 8 | +1 | +14.3% | 3,440,000 |
| 2010/09/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,196,700 |
| 2010/09/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,201,400 |
| 2010/09/06 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,048,700 |
| 2010/09/03 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,196,300 |
| 2010/09/02 | 6 | 7 | 5 | 6 | ±0 | ±0% | 18,050,500 |
| 2010/09/01 | 8 | 9 | 6 | 6 | -2 | -25% | 22,184,700 |
| 2010/08/31 | 9 | 9 | 1 | 8 | -3 | -27.3% | 38,770,300 |
| 2010/08/30 | 11 | 12 | 11 | 11 | ±0 | ±0% | 372,200 |
| 2010/08/27 | 11 | 12 | 11 | 11 | ±0 | ±0% | 387,100 |
| 2010/08/26 | 11 | 12 | 11 | 11 | ±0 | ±0% | 623,100 |
| 2010/08/25 | 11 | 12 | 11 | 11 | ±0 | ±0% | 972,000 |
| 2010/08/24 | 11 | 12 | 11 | 11 | ±0 | ±0% | 1,063,500 |
| 2010/08/23 | 11 | 12 | 11 | 11 | -1 | -8.3% | 581,800 |
| 2010/08/20 | 12 | 12 | 11 | 12 | +1 | +9.1% | 773,100 |
| 2010/08/19 | 11 | 12 | 11 | 11 | -1 | -8.3% | 376,100 |
| 2010/08/18 | 12 | 12 | 11 | 12 | ±0 | ±0% | 298,500 |
| 2010/08/17 | 11 | 12 | 11 | 12 | +1 | +9.1% | 461,500 |
| 2010/08/16 | 11 | 12 | 11 | 11 | -1 | -8.3% | 318,800 |
| 2010/08/13 | 12 | 12 | 11 | 12 | ±0 | ±0% | 444,500 |
| 2010/08/12 | 11 | 12 | 11 | 12 | ±0 | ±0% | 295,800 |
| 2010/08/11 | 11 | 12 | 11 | 12 | ±0 | ±0% | 2,101,300 |
| 2010/08/10 | 12 | 12 | 11 | 12 | ±0 | ±0% | 386,600 |
| 2010/08/09 | 11 | 12 | 11 | 12 | ±0 | ±0% | 539,600 |
| 2010/08/06 | 12 | 12 | 11 | 12 | -1 | -7.7% | 490,700 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
