バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 7 | 8 | 7 | 8 | +1 | +14.3% | 194,800 |
| 2011/06/01 | 8 | 8 | 7 | 7 | -1 | -12.5% | 379,500 |
| 2011/05/31 | 7 | 8 | 7 | 8 | ±0 | ±0% | 418,200 |
| 2011/05/30 | 8 | 8 | 7 | 8 | ±0 | ±0% | 443,800 |
| 2011/05/27 | 8 | 8 | 7 | 8 | -1 | -11.1% | 2,116,500 |
| 2011/05/26 | 9 | 9 | 8 | 9 | ±0 | ±0% | 920,600 |
| 2011/05/25 | 7 | 9 | 7 | 9 | +2 | +28.6% | 9,044,800 |
| 2011/05/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 635,100 |
| 2011/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 717,300 |
| 2011/05/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 565,800 |
| 2011/05/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,101,000 |
| 2011/05/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 798,300 |
| 2011/05/17 | 7 | 8 | 6 | 7 | -1 | -12.5% | 2,525,800 |
| 2011/05/16 | 7 | 8 | 6 | 8 | +1 | +14.3% | 4,983,600 |
| 2011/05/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,727,200 |
| 2011/05/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 707,300 |
| 2011/05/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 500,400 |
| 2011/05/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,552,600 |
| 2011/05/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,573,900 |
| 2011/05/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,280,200 |
| 2011/05/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,753,100 |
| 2011/04/28 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,928,200 |
| 2011/04/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 617,000 |
| 2011/04/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,201,100 |
| 2011/04/25 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,514,500 |
| 2011/04/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 448,900 |
| 2011/04/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,339,100 |
| 2011/04/20 | 6 | 7 | 6 | 7 | +2 | +40% | 3,157,700 |
| 2011/04/19 | 6 | 6 | 5 | 5 | -1 | -16.7% | 769,200 |
| 2011/04/18 | 6 | 6 | 5 | 6 | +1 | +20% | 778,400 |
| 2011/04/15 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,012,800 |
| 2011/04/14 | 5 | 6 | 5 | 5 | -1 | -16.7% | 630,200 |
| 2011/04/13 | 6 | 6 | 5 | 6 | ±0 | ±0% | 289,600 |
| 2011/04/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,073,000 |
| 2011/04/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,241,500 |
| 2011/04/08 | 6 | 7 | 5 | 6 | ±0 | ±0% | 2,130,800 |
| 2011/04/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,741,800 |
| 2011/04/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,689,600 |
| 2011/04/05 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,391,100 |
| 2011/04/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 597,000 |
| 2011/04/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 723,200 |
| 2011/03/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 631,400 |
| 2011/03/30 | 6 | 7 | 6 | 6 | -1 | -14.3% | 576,800 |
| 2011/03/29 | 7 | 7 | 5 | 7 | ±0 | ±0% | 18,260,100 |
| 2011/03/28 | 8 | 8 | 7 | 7 | -1 | -12.5% | 1,423,300 |
| 2011/03/25 | 8 | 9 | 7 | 8 | ±0 | ±0% | 3,953,700 |
| 2011/03/24 | 7 | 8 | 7 | 8 | +1 | +14.3% | 4,510,400 |
| 2011/03/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,313,700 |
| 2011/03/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,048,100 |
| 2011/03/18 | 7 | 8 | 6 | 7 | +1 | +16.7% | 5,509,300 |
3451～
3500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
