バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 15 | 16 | 14 | 15 | ±0 | ±0% | 1,539,400 |
| 2010/06/23 | 15 | 16 | 15 | 15 | ±0 | ±0% | 1,296,100 |
| 2010/06/22 | 15 | 16 | 15 | 15 | ±0 | ±0% | 1,435,400 |
| 2010/06/21 | 15 | 16 | 15 | 15 | ±0 | ±0% | 938,900 |
| 2010/06/18 | 16 | 16 | 15 | 15 | ±0 | ±0% | 490,600 |
| 2010/06/17 | 16 | 16 | 15 | 15 | -1 | -6.3% | 304,200 |
| 2010/06/16 | 16 | 16 | 15 | 16 | ±0 | ±0% | 557,300 |
| 2010/06/15 | 16 | 17 | 15 | 16 | ±0 | ±0% | 3,081,300 |
| 2010/06/14 | 15 | 16 | 15 | 16 | +1 | +6.7% | 300,400 |
| 2010/06/11 | 15 | 16 | 15 | 15 | -1 | -6.3% | 601,300 |
| 2010/06/10 | 14 | 16 | 14 | 16 | +1 | +6.7% | 1,718,800 |
| 2010/06/09 | 15 | 15 | 14 | 15 | ±0 | ±0% | 554,200 |
| 2010/06/08 | 15 | 15 | 14 | 15 | ±0 | ±0% | 188,700 |
| 2010/06/07 | 14 | 15 | 14 | 15 | ±0 | ±0% | 757,200 |
| 2010/06/04 | 15 | 16 | 14 | 15 | ±0 | ±0% | 3,434,200 |
| 2010/06/03 | 15 | 16 | 15 | 15 | ±0 | ±0% | 684,600 |
| 2010/06/02 | 16 | 16 | 15 | 15 | -1 | -6.3% | 4,800,700 |
| 2010/06/01 | 15 | 17 | 15 | 16 | +1 | +6.7% | 8,011,200 |
| 2010/05/31 | 15 | 16 | 15 | 15 | -1 | -6.3% | 812,500 |
| 2010/05/28 | 14 | 16 | 14 | 16 | +2 | +14.3% | 2,750,300 |
| 2010/05/27 | 14 | 15 | 14 | 14 | ±0 | ±0% | 942,700 |
| 2010/05/26 | 14 | 15 | 14 | 14 | -1 | -6.7% | 856,400 |
| 2010/05/25 | 14 | 15 | 14 | 15 | +1 | +7.1% | 1,199,600 |
| 2010/05/24 | 14 | 15 | 13 | 14 | ±0 | ±0% | 2,706,700 |
| 2010/05/21 | 13 | 14 | 13 | 14 | ±0 | ±0% | 2,533,700 |
| 2010/05/20 | 14 | 15 | 13 | 14 | ±0 | ±0% | 3,173,400 |
| 2010/05/19 | 14 | 15 | 13 | 14 | ±0 | ±0% | 4,093,100 |
| 2010/05/18 | 15 | 15 | 13 | 14 | -2 | -12.5% | 12,729,200 |
| 2010/05/17 | 17 | 17 | 15 | 16 | -2 | -11.1% | 6,439,200 |
| 2010/05/14 | 17 | 18 | 17 | 18 | +1 | +5.9% | 1,039,600 |
| 2010/05/13 | 17 | 18 | 17 | 17 | ±0 | ±0% | 1,191,200 |
| 2010/05/12 | 18 | 18 | 17 | 17 | -1 | -5.6% | 2,546,600 |
| 2010/05/11 | 17 | 19 | 17 | 18 | +1 | +5.9% | 4,901,000 |
| 2010/05/10 | 16 | 18 | 16 | 17 | ±0 | ±0% | 2,768,600 |
| 2010/05/07 | 16 | 17 | 16 | 17 | -1 | -5.6% | 4,965,800 |
| 2010/05/06 | 18 | 18 | 17 | 18 | -1 | -5.3% | 1,501,300 |
| 2010/04/30 | 18 | 19 | 17 | 19 | +1 | +5.6% | 2,776,300 |
| 2010/04/28 | 18 | 19 | 17 | 18 | ±0 | ±0% | 4,199,000 |
| 2010/04/27 | 18 | 19 | 17 | 18 | -1 | -5.3% | 2,212,100 |
| 2010/04/26 | 18 | 19 | 17 | 19 | ±0 | ±0% | 2,369,700 |
| 2010/04/23 | 18 | 19 | 17 | 19 | ±0 | ±0% | 2,429,900 |
| 2010/04/22 | 18 | 19 | 17 | 19 | ±0 | ±0% | 6,024,200 |
| 2010/04/21 | 19 | 20 | 18 | 19 | -1 | -5% | 2,890,900 |
| 2010/04/20 | 21 | 21 | 18 | 20 | -1 | -4.8% | 13,974,800 |
| 2010/04/19 | 19 | 21 | 18 | 21 | +2 | +10.5% | 13,852,300 |
| 2010/04/16 | 18 | 19 | 17 | 19 | +1 | +5.6% | 7,908,700 |
| 2010/04/15 | 17 | 18 | 16 | 18 | +1 | +5.9% | 9,425,600 |
| 2010/04/14 | 16 | 17 | 16 | 17 | ±0 | ±0% | 819,400 |
| 2010/04/13 | 16 | 17 | 16 | 17 | +1 | +6.3% | 1,165,700 |
| 2010/04/12 | 16 | 17 | 15 | 16 | ±0 | ±0% | 2,636,900 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,900円 | +2.1% | -1.7% | 3.60% | 11.51倍 | 0.86倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 魚 喜 | 112,300円 | +7.6% | +35.1% | 0.89% | 52.14倍 | 3.34倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ポプラ | 24,300円 | -3.1% | -10.0% | 0.00% | 15.15倍 | -11.37倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| 大 和 | 46,500円 | +1.0% | -47.0% | 0.00% | 26.08倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| カルラ | 44,300円 | +3.8% | -11.5% | 1.13% | 9.45倍 | 1.56倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
