バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 6 | 7 | 6 | 7 | ±0 | ±0% | 642,200 |
| 2011/08/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 194,900 |
| 2011/08/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 660,200 |
| 2011/08/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 629,600 |
| 2011/08/08 | 7 | 7 | 6 | 6 | -2 | -25% | 793,700 |
| 2011/08/05 | 7 | 8 | 6 | 8 | +1 | +14.3% | 12,978,200 |
| 2011/08/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 784,700 |
| 2011/08/03 | 7 | 8 | 7 | 7 | -1 | -12.5% | 593,900 |
| 2011/08/02 | 7 | 8 | 7 | 8 | ±0 | ±0% | 280,600 |
| 2011/08/01 | 7 | 8 | 7 | 8 | +1 | +14.3% | 425,100 |
| 2011/07/29 | 8 | 8 | 7 | 7 | -1 | -12.5% | 766,700 |
| 2011/07/28 | 8 | 8 | 7 | 8 | ±0 | ±0% | 426,100 |
| 2011/07/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 714,300 |
| 2011/07/26 | 8 | 8 | 7 | 8 | ±0 | ±0% | 363,700 |
| 2011/07/25 | 8 | 8 | 7 | 8 | ±0 | ±0% | 364,500 |
| 2011/07/22 | 8 | 8 | 7 | 8 | ±0 | ±0% | 529,700 |
| 2011/07/21 | 8 | 8 | 7 | 8 | ±0 | ±0% | 409,400 |
| 2011/07/20 | 8 | 8 | 7 | 8 | ±0 | ±0% | 440,200 |
| 2011/07/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 482,500 |
| 2011/07/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 884,100 |
| 2011/07/14 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,437,700 |
| 2011/07/13 | 9 | 9 | 8 | 8 | -1 | -11.1% | 7,335,900 |
| 2011/07/12 | 8 | 9 | 7 | 9 | +1 | +12.5% | 6,530,400 |
| 2011/07/11 | 8 | 8 | 7 | 8 | ±0 | ±0% | 2,839,700 |
| 2011/07/08 | 8 | 8 | 7 | 8 | +1 | +14.3% | 354,200 |
| 2011/07/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 481,600 |
| 2011/07/06 | 8 | 8 | 7 | 7 | ±0 | ±0% | 222,500 |
| 2011/07/05 | 8 | 8 | 7 | 7 | -1 | -12.5% | 796,800 |
| 2011/07/04 | 7 | 9 | 7 | 8 | ±0 | ±0% | 3,809,600 |
| 2011/07/01 | 7 | 8 | 7 | 8 | +1 | +14.3% | 455,200 |
| 2011/06/30 | 8 | 8 | 7 | 7 | -1 | -12.5% | 969,500 |
| 2011/06/29 | 8 | 8 | 7 | 8 | ±0 | ±0% | 463,800 |
| 2011/06/28 | 8 | 8 | 7 | 8 | ±0 | ±0% | 3,229,200 |
| 2011/06/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 883,100 |
| 2011/06/24 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,341,800 |
| 2011/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,440,200 |
| 2011/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 424,100 |
| 2011/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 314,400 |
| 2011/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 393,800 |
| 2011/06/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,534,800 |
| 2011/06/16 | 8 | 8 | 7 | 7 | -1 | -12.5% | 546,700 |
| 2011/06/15 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,499,300 |
| 2011/06/14 | 6 | 7 | 6 | 7 | ±0 | ±0% | 169,000 |
| 2011/06/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 308,500 |
| 2011/06/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 178,700 |
| 2011/06/09 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,767,900 |
| 2011/06/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 7,950,200 |
| 2011/06/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 476,900 |
| 2011/06/06 | 7 | 8 | 7 | 7 | -1 | -12.5% | 842,400 |
| 2011/06/03 | 7 | 8 | 7 | 8 | ±0 | ±0% | 223,400 |
3401～
3450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
